Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.44 51.44 51.435 51.43 14,691
19th May 2026 (Tue) 51.43 51.43 51.42 51.44 6,427
18th May 2026 (Mon) 51.42 51.44 51.42 51.43 29,975
15th May 2026 (Fri) 51.42 51.43 51.42 51.42 33,570
14th May 2026 (Thu) 51.40 51.42 51.40 51.41 61,573
13th May 2026 (Wed) 51.40 51.40 51.40 51.39 14,859
12th May 2026 (Tue) 51.395 51.40 51.39 51.395 35,147
11th May 2026 (Mon) 51.385 51.39 51.38 51.39 14,082
8th May 2026 (Fri) 51.375 51.39 51.37 51.38 19,658
7th May 2026 (Thu) 51.355 51.37 51.355 51.35 49,391
6th May 2026 (Wed) 51.335 51.345 51.335 51.34 94,018
5th May 2026 (Tue) 51.32 51.33 51.32 51.32 69,520
4th May 2026 (Mon) 51.32 51.32 51.31 51.313 31,566
1st May 2026 (Fri) 51.30 51.31 51.29 51.31 58,909
30th Apr 2026 (Thu) 51.265 51.29 51.265 51.29 57,294
29th Apr 2026 (Wed) 51.44 51.45 51.44 51.45 16,816
28th Apr 2026 (Tue) 51.43 51.445 51.43 51.4301 49,097
27th Apr 2026 (Mon) 51.42 51.44 51.42 51.43 50,994
24th Apr 2026 (Fri) 51.41 51.42 51.405 51.40 54,460
23rd Apr 2026 (Thu) 51.395 51.40 51.385 51.39 22,344
22nd Apr 2026 (Wed) 51.38 51.395 51.375 51.39 36,683
21st Apr 2026 (Tue) 51.365 51.375 51.35 51.36 51,833
20th Apr 2026 (Mon) 51.355 51.36 51.35 51.36 25,378
17th Apr 2026 (Fri) 51.345 51.37 51.345 51.36 62,404
16th Apr 2026 (Thu) 51.335 51.34 51.335 51.34 78,639
15th Apr 2026 (Wed) 51.315 51.33 51.315 51.33 20,609
14th Apr 2026 (Tue) 51.30 51.33 51.30 51.31 28,432
13th Apr 2026 (Mon) 51.28 51.30 51.28 51.29 58,490
10th Apr 2026 (Fri) 51.275 51.28 51.26 51.27 32,262
9th Apr 2026 (Thu) 51.25 51.27 51.25 51.26 26,580
8th Apr 2026 (Wed) 51.245 51.27 51.24 51.25 16,023
7th Apr 2026 (Tue) 51.235 51.245 51.23 51.23 28,583
6th Apr 2026 (Mon) 51.235 51.25 51.235 51.24 36,995
3rd Apr 2026 (Fri) 51.21 51.23 51.205 51.22 26,358
2nd Apr 2026 (Thu) 51.21 51.23 51.205 51.22 26,358
1st Apr 2026 (Wed) 51.20 51.20 51.195 51.20 13,429
31st Mar 2026 (Tue) 51.17 51.19 51.17 51.18 21,241
30th Mar 2026 (Mon) 51.39 51.39 51.355 51.36 25,479
27th Mar 2026 (Fri) 51.39 51.39 51.37 51.38 60,273
26th Mar 2026 (Thu) 51.36 51.38 51.36 51.38 84,842
25th Mar 2026 (Wed) 51.365 51.375 51.35 51.36 39,613
24th Mar 2026 (Tue) 51.33 51.36 51.33 51.35 66,052
23rd Mar 2026 (Mon) 51.32 51.34 51.32 51.34 18,020
FTSE 100 Latest
Value10,443.47
Change11.13