| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 51.43 | 51.45 | 51.42 | 51.42 | 27,692 |
| 22nd Jun 2026 (Mon) | 51.435 | 51.44 | 51.43 | 51.43 | 13,196 |
| 19th Jun 2026 (Fri) | 51.425 | 51.44 | 51.425 | 51.42 | 61,561 |
| 18th Jun 2026 (Thu) | 51.425 | 51.44 | 51.425 | 51.42 | 61,561 |
| 17th Jun 2026 (Wed) | 51.395 | 51.41 | 51.39 | 51.41 | 32,915 |
| 16th Jun 2026 (Tue) | 51.395 | 51.40 | 51.38 | 51.39 | 71,271 |
| 15th Jun 2026 (Mon) | 51.39 | 51.40 | 51.38 | 51.39 | 42,356 |
| 12th Jun 2026 (Fri) | 51.38 | 51.38 | 51.37 | 51.38 | 15,532 |
| 11th Jun 2026 (Thu) | 51.37 | 51.38 | 51.36 | 51.38 | 981 |
| 10th Jun 2026 (Wed) | 51.36 | 51.37 | 51.355 | 51.37 | 11,946 |
| 9th Jun 2026 (Tue) | 51.35 | 51.36 | 51.35 | 51.36 | 4,017 |
| 8th Jun 2026 (Mon) | 51.36 | 51.36 | 51.35 | 51.36 | 19,610 |
| 5th Jun 2026 (Fri) | 51.35 | 51.36 | 51.34 | 51.35 | 30,528 |
| 4th Jun 2026 (Thu) | 51.33 | 51.34 | 51.33 | 51.32 | 28,165 |
| 3rd Jun 2026 (Wed) | 51.345 | 51.35 | 51.325 | 51.325 | 54,101 |
| 2nd Jun 2026 (Tue) | 51.335 | 51.34 | 51.33 | 51.33 | 19,166 |
| 1st Jun 2026 (Mon) | 51.335 | 51.345 | 51.32 | 51.33 | 39,566 |
| 29th May 2026 (Fri) | 51.31 | 51.32 | 51.31 | 51.31 | 40,280 |
| 28th May 2026 (Thu) | 51.49 | 51.50 | 51.49 | 51.49 | 61,071 |
| 27th May 2026 (Wed) | 51.485 | 51.50 | 51.48 | 51.49 | 64,790 |
| 26th May 2026 (Tue) | 51.49 | 51.50 | 51.47 | 51.49 | 103,911 |
| 25th May 2026 (Mon) | 51.47 | 51.50 | 51.47 | 51.49 | 67,360 |
| 22nd May 2026 (Fri) | 51.47 | 51.50 | 51.47 | 51.49 | 67,360 |
| 21st May 2026 (Thu) | 51.445 | 51.46 | 51.445 | 51.45 | 47,578 |
| 20th May 2026 (Wed) | 51.44 | 51.44 | 51.435 | 51.43 | 14,691 |
| 19th May 2026 (Tue) | 51.43 | 51.43 | 51.42 | 51.44 | 6,427 |
| 18th May 2026 (Mon) | 51.42 | 51.44 | 51.42 | 51.43 | 29,975 |
| 15th May 2026 (Fri) | 51.42 | 51.43 | 51.42 | 51.42 | 33,570 |
| 14th May 2026 (Thu) | 51.40 | 51.42 | 51.40 | 51.41 | 61,573 |
| 13th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.39 | 14,859 |
| 12th May 2026 (Tue) | 51.395 | 51.40 | 51.39 | 51.395 | 35,147 |
| 11th May 2026 (Mon) | 51.385 | 51.39 | 51.38 | 51.39 | 14,082 |
| 8th May 2026 (Fri) | 51.375 | 51.39 | 51.37 | 51.38 | 19,658 |
| 7th May 2026 (Thu) | 51.355 | 51.37 | 51.355 | 51.35 | 49,391 |
| 6th May 2026 (Wed) | 51.335 | 51.345 | 51.335 | 51.34 | 94,018 |
| 5th May 2026 (Tue) | 51.32 | 51.33 | 51.32 | 51.32 | 69,520 |
| 4th May 2026 (Mon) | 51.32 | 51.32 | 51.31 | 51.313 | 31,566 |
| 1st May 2026 (Fri) | 51.30 | 51.31 | 51.29 | 51.31 | 58,909 |
| 30th Apr 2026 (Thu) | 51.265 | 51.29 | 51.265 | 51.29 | 57,294 |
| 29th Apr 2026 (Wed) | 51.44 | 51.45 | 51.44 | 51.45 | 16,816 |
| 28th Apr 2026 (Tue) | 51.43 | 51.445 | 51.43 | 51.4301 | 49,097 |
| 27th Apr 2026 (Mon) | 51.42 | 51.44 | 51.42 | 51.43 | 50,994 |
| 24th Apr 2026 (Fri) | 51.41 | 51.42 | 51.405 | 51.40 | 54,460 |