Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.515 51.52 51.50 51.52 68,414
24th Sep 2026 (Thu) 51.505 51.51 51.49 51.50 75,892
23rd Sep 2026 (Wed) 51.495 51.50 51.49 51.49 68,290
22nd Sep 2026 (Tue) 51.485 51.49 51.48 51.49 85,412
21st Sep 2026 (Mon) 51.48 51.49 51.47 51.49 31,520
18th Sep 2026 (Fri) 51.46 51.47 51.45 51.47 56,152
17th Sep 2026 (Thu) 51.445 51.45 51.435 51.45 35,280
16th Sep 2026 (Wed) 51.44 51.44 51.43 51.44 4,720
15th Sep 2026 (Tue) 51.445 51.45 51.43 51.44 98,270
14th Sep 2026 (Mon) 51.43 51.44 51.43 51.44 39,024
11th Sep 2026 (Fri) 51.425 51.43 51.42 51.42 60,915
10th Sep 2026 (Thu) 51.40 51.41 51.39 51.40 58,188
9th Sep 2026 (Wed) 51.395 51.40 51.39 51.40 7,453
8th Sep 2026 (Tue) 51.385 51.39 51.38 51.38 44,673
7th Sep 2026 (Mon) 51.375 51.38 51.37 51.37 91,555
4th Sep 2026 (Fri) 51.375 51.38 51.37 51.37 91,555
3rd Sep 2026 (Thu) 51.345 51.35 51.34 51.35 89,394
2nd Sep 2026 (Wed) 51.335 51.34 51.33 51.34 44,774
1st Sep 2026 (Tue) 51.33 51.33 51.32 51.33 17,111
31st Aug 2026 (Mon) 51.325 51.33 51.315 51.31 49,377
28th Aug 2026 (Fri) 51.50 51.51 51.50 51.51 13,265
27th Aug 2026 (Thu) 51.49 51.50 51.49 51.50 71,417
26th Aug 2026 (Wed) 51.475 51.49 51.47 51.49 47,437
25th Aug 2026 (Tue) 51.475 51.48 51.46 51.47 73,249
24th Aug 2026 (Mon) 51.465 51.47 51.46 51.47 124,097
21st Aug 2026 (Fri) 51.445 51.46 51.445 51.46 59,756
20th Aug 2026 (Thu) 51.445 51.45 51.44 51.45 89,310
19th Aug 2026 (Wed) 51.43 51.43 51.42 51.43 31,281
18th Aug 2026 (Tue) 51.42 51.42 51.41 51.42 28,221
17th Aug 2026 (Mon) 51.41 51.42 51.41 51.42 29,338
14th Aug 2026 (Fri) 51.41 51.41 51.40 51.41 32,688
13th Aug 2026 (Thu) 51.38 51.38 51.375 51.37 22,552
12th Aug 2026 (Wed) 51.37 51.38 51.37 51.38 54,171
11th Aug 2026 (Tue) 51.36 51.37 51.36 51.37 15,164
10th Aug 2026 (Mon) 51.355 51.36 51.35 51.36 50,702
7th Aug 2026 (Fri) 51.35 51.35 51.345 51.35 20,546
6th Aug 2026 (Thu) 51.33 51.33 51.325 51.33 6,060
5th Aug 2026 (Wed) 51.315 51.32 51.31 51.31 14,184
4th Aug 2026 (Tue) 51.305 51.31 51.30 51.30 43,795
3rd Aug 2026 (Mon) 51.30 51.31 51.29 51.29 46,478
31st Jul 2026 (Fri) 51.295 51.31 51.29 51.29 53,888
30th Jul 2026 (Thu) 51.47 51.475 51.47 51.48 33,619
29th Jul 2026 (Wed) 51.465 51.47 51.46 51.45 10,459
28th Jul 2026 (Tue) 51.46 51.46 51.45 51.46 14,965
FTSE 100 Latest
Value10,684.88
Change-10.37