| Price | $51.39 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $51.57 |
| Sell | $48.49 |
| Last Trade: | Buy 32.00 at $51.395 |
| Day's Volume: | 49,939 |
| Last Close: | $51.39 |
| Open: | $51.39 |
| ISIN: | US69344A8348 |
| Day's Range | $51.39 - $51.40 |
| 52wk Range: | $51.12 - $52.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.39494 |
| Shares in Issue: | N/A |
Pgim Aaa Clo Et (PAAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $51.395 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 8 | $51.395 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 250 | $51.395 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 200 | $51.395 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 900 | $51.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 275 | $51.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 25 | $51.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 94 | $51.395 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
15:21:56 - 06-Feb-26 |
