| Price | $51.305 on 11-12-2025 at 20:16:43 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $51.31 |
| Sell | $51.30 |
| Last Trade: | Unknown 79.00 at $51.305 |
| Day's Volume: | 28,925 |
| Last Close: | $51.30 |
| Open: | $51.31 |
| ISIN: | US69344A8348 |
| Day's Range | $51.30 - $51.31 |
| 52wk Range: | $51.12 - $52.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.30849 |
| Shares in Issue: | N/A |
Pgim Aaa Clo Et (PAAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $51.305 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Unknown* | 156 | $51.305 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Unknown* | 156 | $51.305 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Unknown* | 104 | $51.305 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Unknown* | 104 | $51.305 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Unknown* | 74 | $51.305 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Unknown* | 39 | $51.305 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Unknown* | 40 | $51.305 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Unknown* | 133 | $51.305 | Automatic Execution |
14:21:53 - 11-Dec-25 |
| Unknown* | 100 | $51.305 | Automatic Execution |
14:21:01 - 11-Dec-25 |
