Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Price

Price $51.23 on 03-04-2026 at 22:47:29
Change $0.02 0.04%
Buy $51.36
Sell $48.18
Last Trade: -
Day's Volume: 26,358
Last Close: $51.22
Open: $51.21
ISIN: US69344A8348
Day's Range $51.205 - $51.23
52wk Range: $50.46 - $51.54
Market Capitalisation: $N/A
VWAP: $51.22259
Shares in Issue: N/A

Pgim Aaa Clo Et (PAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Aaa Clo Et trades

Pgim Aaa Clo Et (PAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.21 51.23 51.205 51.22 26,358
2nd Apr 2026 (Thu) 51.21 51.23 51.205 51.22 26,358
1st Apr 2026 (Wed) 51.20 51.20 51.195 51.20 13,429
31st Mar 2026 (Tue) 51.17 51.19 51.17 51.18 21,241
30th Mar 2026 (Mon) 51.39 51.39 51.355 51.36 25,479
27th Mar 2026 (Fri) 51.39 51.39 51.37 51.38 60,273
26th Mar 2026 (Thu) 51.36 51.38 51.36 51.38 84,842
25th Mar 2026 (Wed) 51.365 51.375 51.35 51.36 39,613
24th Mar 2026 (Tue) 51.33 51.36 51.33 51.35 66,052
23rd Mar 2026 (Mon) 51.32 51.34 51.32 51.34 18,020
20th Mar 2026 (Fri) 51.32 51.34 51.30 51.31 52,205
19th Mar 2026 (Thu) 51.29 51.33 51.29 51.33 52,638
18th Mar 2026 (Wed) 51.305 51.33 51.30 51.30 34,101
17th Mar 2026 (Tue) 51.28 51.31 51.28 51.30 25,274
16th Mar 2026 (Mon) 51.21 51.29 51.21 51.27 114,020
13th Mar 2026 (Fri) 51.25 51.265 51.20 51.205 53,967
12th Mar 2026 (Thu) 51.25 51.28 51.235 51.25 53,110
11th Mar 2026 (Wed) 51.235 51.25 51.23 51.25 33,806
10th Mar 2026 (Tue) 51.245 51.26 51.24 51.24 37,043
9th Mar 2026 (Mon) 51.185 51.245 51.185 51.24 44,642
6th Mar 2026 (Fri) 51.205 51.235 51.205 51.21 59,852
5th Mar 2026 (Thu) 51.21 51.22 51.195 51.22 25,940
See more Pgim Aaa Clo Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered