| Price | $51.45 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $54.23 |
| Sell | $51.44 |
| Last Trade: | Buy 6.00 at $51.45 |
| Day's Volume: | 28,760 |
| Last Close: | $51.44 |
| Open: | $51.445 |
| ISIN: | US69344A8348 |
| Day's Range | $51.44 - $51.45 |
| 52wk Range: | $51.18 - $51.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.44537 |
| Shares in Issue: | N/A |
Pgim Aaa Clo Et (PAAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $51.45 | Ordinary |
16:21:09 - 19-Sep-25 |
| Unknown* | 2,500 | $51.445 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 102 | $51.445 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 73 | $51.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 4 | $51.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 20 | $51.45 | Automatic Execution |
15:23:42 - 19-Sep-25 |
