| Price | $22.98 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.15 0.66% |
| Buy | $23.05 |
| Sell | $22.85 |
| Last Trade: | Sell 14.00 at $22.98 |
| Day's Volume: | 126,331 |
| Last Close: | $22.89 |
| Open: | $22.995 |
| ISIN: | US7265031051 |
| Day's Range | $22.58 - $22.995 |
| 52wk Range: | $15.69 - $24.25 |
| Market Capitalisation: | $16.27b |
| VWAP: | $22.76881 |
| Shares in Issue: | 703.30m |
Plains All Amer (PAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $22.98 | Ordinary |
17:02:40 - 10-Jul-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 95 | $22.88 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 60 | $22.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
