| Price | $24.535 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.11 0.45% |
| Buy | $24.85 |
| Sell | $24.29 |
| Last Trade: | Buy 12.00 at $24.53 |
| Day's Volume: | 221,640 |
| Last Close: | $24.53 |
| Open: | $24.585 |
| ISIN: | US7265031051 |
| Day's Range | $24.26 - $24.78 |
| 52wk Range: | $15.685 - $26.385 |
| Market Capitalisation: | $17.17b |
| VWAP: | $24.44462 |
| Shares in Issue: | 703.30m |
Plains All Amer (PAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $24.53 | Ordinary |
16:43:28 - 28-Sep-26 |
| Unknown* | 23 | $24.475 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 56 | $24.475 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 16 | $24.475 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 84 | $24.475 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 120 | $24.48 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
15:51:02 - 28-Sep-26 |
