| Price | $23.93 on 21-05-2026 at 16:26:05 |
|---|---|
| Change | $0.60 2.57% |
| Buy | $23.93 |
| Sell | $23.92 |
| Last Trade: | Buy 18.00 at $23.93 |
| Day's Volume: | 34,772 |
| Last Close: | $23.33 |
| Open: | $23.75 |
| ISIN: | US7265031051 |
| Day's Range | $23.47 - $23.935 |
| 52wk Range: | $15.69 - $23.96 |
| Market Capitalisation: | $16.62b |
| VWAP: | $23.78138 |
| Shares in Issue: | 703.30m |
Plains All Amer (PAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $23.93 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 74 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 74 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 24 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 73 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 71 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 59 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 110 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
