Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains All Amer (PAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $22.98 Ordinary
 17:02:40 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $22.88 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 8 $22.88 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 95 $22.88 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $22.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $22.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 140 $22.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $22.86 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 160 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $22.86 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $22.855 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 137 $22.855 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 500 $22.86 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 400 $22.86 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 500 $22.86 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 33 $22.86 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 27 $22.86 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.865 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.865 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $22.855 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 9 $22.84 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 56 $22.84 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $22.84 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $22.84 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 22 $22.84 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $22.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $22.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 90 $22.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $22.84 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1,200 $22.84 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 22 $22.84 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $22.84 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $22.84 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 20 $22.83 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 16 $22.83 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $22.82 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 120 $22.82 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 3 $22.82 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 6 $22.81 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $22.805 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $22.805 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 104 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 54 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 12 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 93 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 55 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 12 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 91 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 47 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 46 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 103 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 29 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 87 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 93 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 107 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 84 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 12 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 91 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 51 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 54 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 29 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 88 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 56 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 88 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 12 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 91 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 86 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 96 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 84 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 87 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1,900 $22.80 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 54 $22.805 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 200 $22.81 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 400 $22.815 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 400 $22.815 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 112 $22.81 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 21 $22.81 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $22.805 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 107 $22.81 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 600 $22.82 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 400 $22.82 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 200 $22.85 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 86 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 140 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 400 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 253 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 200 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 120 $22.85 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 4 $22.855 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 500 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1,700 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 22 $22.86 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1,700 $22.87 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 30 $22.87 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 70 $22.87 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $22.84 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 3 $22.84 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 2 $22.84 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $22.84 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $22.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $22.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 256 $22.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 500 $22.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $22.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 60 $22.82 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 116 $22.82 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 84 $22.82 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 200 $22.82 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 600 $22.82 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 300 $22.82 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 240 $22.82 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 200 $22.82 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 155 $22.82 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 45 $22.82 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 260 $22.82 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 6 $22.825 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 200 $22.82 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 209 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 2,391 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 500 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 409 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 891 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1,200 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 300 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 9 $22.835 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 200 $22.835 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 200 $22.835 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 300 $22.835 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $22.84 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 200 $22.835 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 5 $22.835 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 200 $22.83 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $22.83 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $22.82 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 200 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 400 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 10 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 10 $22.82 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $22.815 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $22.815 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 4 $22.815 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 300 $22.815 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 396 $22.815 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $22.815 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 2 $22.81 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 90 $22.81 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 200 $22.81 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $22.805 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 71 $22.80 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 5 $22.80 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 129 $22.80 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 60 $22.80 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 40 $22.80 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 196 $22.80 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 61 $22.78 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 439 $22.78 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 61 $22.77 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 200 $22.79 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 200 $22.78 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 3 $22.765 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 10 $22.77 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 20 $22.77 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 200 $22.77 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 400 $22.78 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 20 $22.78 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 100 $22.785 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $22.785 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $22.785 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 272 $22.785 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 200 $22.78 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 2 $22.78 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 262 $22.78 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 98 $22.77 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 2 $22.77 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 3 $22.77 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 35 $22.77 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 10 $22.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $22.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 200 $22.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 400 $22.77 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 8 $22.77 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 200 $22.775 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 100 $22.765 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 3 $22.76 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 200 $22.74 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 200 $22.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 200 $22.74 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $22.73 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $22.73 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 94 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 105 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 205 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 205 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 205 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 486 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $22.73 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 6 $22.73 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 3 $22.73 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 3 $22.72 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $22.715 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $22.715 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 33 $22.71 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 1 $22.715 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 1 $22.715 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 6 $22.72 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 10 $22.73 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 8 $22.73 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 14 $22.74 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 33 $22.75 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 67 $22.75 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 3 $22.755 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 19 $22.74 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 200 $22.74 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 23 $22.74 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 23 $22.74 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 6 $22.69 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 16 $22.68 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 16 $22.66 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 6 $22.66 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 90 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 310 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 92 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 11 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 90 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 89 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 1 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 28 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 122 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 125 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 40 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 110 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 300 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 48 $22.68 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 200 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 40 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 60 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 214 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 86 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 14 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 14 $22.69 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 32 $22.70 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 55 $22.70 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 68 $22.70 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 1 $22.705 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $22.705 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $22.705 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 100 $22.705 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 1 $22.705 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 23 $22.71 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 16 $22.71 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 84 $22.71 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 1 $22.715 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 20 $22.72 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 46 $22.72 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 5 $22.71 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 21 $22.71 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 81 $22.70 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 27 $22.70 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 19 $22.70 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 200 $22.67 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 200 $22.66 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 200 $22.655 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 98 $22.66 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 200 $22.655 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 25 $22.65 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 75 $22.65 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 250 $22.66 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 200 $22.67 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 1 $22.675 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 200 $22.665 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 200 $22.66 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 200 $22.655 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 245 $22.64 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 200 $22.635 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 200 $22.635 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 8 $22.63 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 400 $22.63 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 192 $22.63 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 6 $22.63 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 17 $22.63 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $22.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 200 $22.61 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 57 $22.62 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 200 $22.62 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 400 $22.62 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 18 $22.61 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 33 $22.61 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 200 $22.61 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 900 $22.62 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 300 $22.62 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 18 $22.62 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 20 $22.62 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 15 $22.62 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 300 $22.61 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 404 $22.61 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 596 $22.61 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 200 $22.615 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 200 $22.61 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 60 $22.59 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 40 $22.59 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 97 $22.62 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 8 $22.62 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 200 $22.62 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 40 $22.60 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 31 $22.60 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $22.61 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 20 $22.61 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 400 $22.60 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 200 $22.60 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 200 $22.595 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 8 $22.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 200 $22.62 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 18 $22.62 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 44 $22.62 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 44 $22.62 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 200 $22.61 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $22.63 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 20 $22.64 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 200 $22.65 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 5 $22.655 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 1 $22.67 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 400 $22.67 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 20 $22.67 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 2 $22.66 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 11 $22.675 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 20 $22.68 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 21 $22.68 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $22.67 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 300 $22.74 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 18 $22.74 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 193 $22.88 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 7 $22.88 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 1 $22.67 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 322 $22.90 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 200 $22.71 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 7 $22.67 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 52 $22.68 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 300 $22.995 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $22.90 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.735 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $22.915 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $22.735 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 400 $22.70 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 2 $23.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 77 $22.89 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $22.705 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $22.705 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 5 $23.055 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $22.705 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 91 $22.87 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 45 $22.84 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $22.705 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 200 $23.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $23.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 117 $23.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 83 $23.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 117 $23.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 83 $23.24 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $23.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 14 $22.74 Ordinary
 07:16:34 - 10-Jul-26
Sell* 6 $22.71 Ordinary
 07:16:34 - 10-Jul-26
Sell* 10 $22.71 Ordinary
 07:16:34 - 10-Jul-26
Sell* 14 $22.74 Ordinary
 07:16:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84