| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $23.61 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 38 | $23.61 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 2 | $23.60 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 7 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 93 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 300 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $23.695 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $23.695 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $23.705 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $23.705 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 98 | $23.72 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 67 | $23.70 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 300 | $23.75 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 134 | $23.75 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $23.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 84 | $23.81 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 141 | $23.81 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 16 | $23.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 142 | $23.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 142 | $23.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $23.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 97 | $23.82 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $23.82 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 75 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 180 | $23.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $23.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 14 | $23.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 86 | $23.86 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 82 | $23.86 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 98 | $23.86 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $23.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 27 | $23.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 73 | $23.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 17 | $23.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 83 | $23.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 23 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 66 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 8 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 26 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 48 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 51 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 51 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 41 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 80 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 71 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 26 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 8 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 51 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 41 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 180 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 180 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 93 | $23.90 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 180 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 180 | $23.905 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 19 | $23.94 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 139 | $23.94 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 61 | $23.94 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 82 | $23.94 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 200 | $23.94 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 5 | $23.94 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 25 | $23.96 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 200 | $23.96 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 8 | $23.97 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 92 | $23.97 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 700 | $23.97 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 8 | $23.97 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 54 | $23.975 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 195 | $23.96 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $23.955 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $23.955 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 75 | $23.91 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 200 | $23.92 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 436 | $23.92 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 95 | $23.92 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 20 | $23.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 22 | $23.89 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 6 | $23.90 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 114 | $23.92 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 242 | $23.92 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 18 | $23.93 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 74 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 74 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 24 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 73 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 71 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 59 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 110 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 60 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 26 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 74 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 73 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 74 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 73 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 74 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 96 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 2 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 98 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 24 | $23.93 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 76 | $23.93 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 4 | $23.93 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 96 | $23.93 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 98 | $23.93 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 6 | $23.93 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 374 | $23.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 45 | $23.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 55 | $23.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 26 | $23.89 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 174 | $23.89 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 98 | $23.89 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 73 | $23.885 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 74 | $23.88 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 85 | $23.88 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 31 | $23.875 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 26 | $23.875 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 17 | $23.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 25 | $23.88 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 7 | $23.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 105 | $23.88 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 79 | $23.89 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 21 | $23.89 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 91 | $23.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 909 | $23.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 78 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 73 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 74 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 83 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 74 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 74 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 98 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 73 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 52 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 80 | $23.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 25 | $23.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 98 | $23.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 98 | $23.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 98 | $23.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 61 | $23.84 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 20 | $23.84 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 16 | $23.84 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 90 | $23.83 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 12 | $23.82 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 42 | $23.82 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 19 | $23.85 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 23 | $23.85 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 20 | $23.87 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 73 | $23.89 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $23.89 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $23.885 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 25 | $23.885 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 74 | $23.885 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5 | $23.865 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 7 | $23.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 57 | $23.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 78 | $23.84 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 300 | $23.80 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $23.84 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 12 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 78 | $23.855 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $23.805 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 53 | $23.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 47 | $23.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 400 | $23.86 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 13 | $23.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 4 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 26 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 19 | $23.815 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 25 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 102 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 73 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 27 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 73 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 27 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 73 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 4 | $23.85 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 49 | $23.785 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 49 | $23.785 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 300 | $23.76 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 214 | $23.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 179 | $23.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 9 | $23.74 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 11 | $23.74 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 200 | $23.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 18 | $23.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 82 | $23.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 29 | $23.72 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 40 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 200 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 200 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 180 | $23.715 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 139 | $23.71 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 120 | $23.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 180 | $23.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $23.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 180 | $23.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 175 | $23.32 | Ordinary |
07:36:59 - 21-May-26 |