| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $24.53 | Ordinary |
16:43:28 - 28-Sep-26 |
| Unknown* | 23 | $24.475 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 56 | $24.475 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 16 | $24.475 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 84 | $24.475 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 120 | $24.48 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 69 | $24.475 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 70 | $24.485 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 55 | $24.48 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 19 | $24.485 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 81 | $24.485 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 70 | $24.485 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 46 | $24.485 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 24 | $24.485 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 76 | $24.485 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 35 | $24.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 84 | $24.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $24.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.505 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $24.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 120 | $24.51 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 120 | $24.51 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.475 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 300 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 400 | $24.47 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 36 | $24.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 44 | $24.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 20 | $24.51 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 70 | $24.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 344 | $24.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 73 | $24.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 101 | $24.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 15 | $24.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 80 | $24.505 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 73 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 88 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 180 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 56 | $24.50 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 45 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 93 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 72 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 197 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 193 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 48 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 34 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 93 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 76 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 83 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 70 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 70 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 104 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 70 | $24.505 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 29 | $24.515 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 71 | $24.515 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 51 | $24.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 8 | $24.52 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 200 | $24.525 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 200 | $24.525 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 200 | $24.525 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 200 | $24.525 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $24.52 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 146 | $24.52 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 200 | $24.495 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 200 | $24.495 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 200 | $24.495 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 200 | $24.495 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 300 | $24.49 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 105 | $24.495 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 150 | $24.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 40 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 60 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 66 | $24.465 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 4 | $24.465 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 96 | $24.465 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 71 | $24.455 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 95 | $24.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 160 | $24.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $24.425 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 380 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 300 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 300 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 300 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 120 | $24.415 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 120 | $24.415 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 38 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 62 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 39 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 61 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 80 | $24.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 37 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $24.405 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 66 | $24.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 130 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 20 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $24.415 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 120 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 61 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1,000 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 62 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 81 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 200 | $24.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 400 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 63 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 93 | $24.435 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 307 | $24.435 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 106 | $24.335 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 35 | $24.34 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 76 | $24.335 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 148 | $24.335 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 140 | $24.335 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 93 | $24.335 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 70 | $24.34 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 43 | $24.34 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 25 | $24.34 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $24.345 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $24.345 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 24 | $24.34 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $24.34 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $24.33 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 7 | $24.32 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 12 | $24.31 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 150 | $24.31 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 70 | $24.315 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 70 | $24.315 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 81 | $24.315 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 43 | $24.33 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 13 | $24.33 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 19 | $24.34 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 500 | $24.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 500 | $24.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 835 | $24.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 265 | $24.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 296 | $24.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 19 | $24.33 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 19 | $24.33 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 25 | $24.34 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 7 | $24.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $24.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $24.35 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 200 | $24.35 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 14 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $24.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 7 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 231 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 206 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 69 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 231 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 894 | $24.36 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 300 | $24.355 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 400 | $24.355 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $24.355 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $24.355 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 10 | $24.36 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $24.365 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 100 | $24.365 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 100 | $24.365 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 100 | $24.355 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 21 | $24.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 79 | $24.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 41 | $24.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 59 | $24.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 79 | $24.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.365 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.365 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.365 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $24.365 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 60 | $24.37 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 120 | $24.37 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 70 | $24.36 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 23 | $24.41 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 300 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 3 | $24.415 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 4 | $24.41 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 70 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 52 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 16 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 70 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 14 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 14 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 86 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 93 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 54 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 72 | $24.425 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 69 | $24.425 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 74 | $24.42 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 307 | $24.425 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 93 | $24.425 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 150 | $24.42 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $24.425 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 54 | $24.42 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 31 | $24.42 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 69 | $24.42 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 76 | $24.44 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 75 | $24.44 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 20 | $24.44 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 20 | $24.43 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 20 | $24.43 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 300 | $24.425 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $24.425 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $24.425 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $24.425 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 400 | $24.41 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $24.535 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 4 | $24.53 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 200 | $24.535 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $24.535 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $24.535 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $24.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 120 | $24.49 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 120 | $24.49 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 2 | $24.49 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 75 | $24.50 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 25 | $24.50 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 18 | $24.50 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 120 | $24.49 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 120 | $24.49 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 300 | $24.48 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 20 | $24.48 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $24.525 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 68 | $24.52 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 68 | $24.52 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 100 | $24.52 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $24.525 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $24.535 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $24.535 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.505 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 68 | $24.49 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 69 | $24.49 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 13 | $24.49 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 13 | $24.49 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 71 | $24.50 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 300 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 300 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 98 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 298 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 92 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 67 | $24.50 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 52 | $24.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 166 | $24.48 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 56 | $24.48 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Unknown* | 100 | $24.475 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 509 | $24.48 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 200 | $24.48 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 150 | $24.50 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 59 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 2 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 150 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 150 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 2 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 43 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 60 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 7 | $24.48 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.475 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 96 | $24.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 60 | $24.43 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 54 | $24.44 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 31 | $24.44 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 80 | $24.44 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 55 | $24.44 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 11 | $24.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $24.415 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 74 | $24.39 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 16 | $24.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 84 | $24.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $24.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $24.415 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $24.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 49 | $24.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 49 | $24.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $24.465 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $24.465 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $24.465 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 200 | $24.465 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $24.465 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $24.475 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 33 | $24.49 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 60 | $24.49 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 11 | $24.49 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 300 | $24.48 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 20 | $24.46 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 9 | $24.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 19 | $24.455 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 20 | $24.45 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 68 | $24.45 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 32 | $24.45 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 13 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 87 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 100 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 45 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 55 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 140 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 60 | $24.42 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 19 | $24.425 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 80 | $24.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 81 | $24.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 19 | $24.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 300 | $24.405 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 20 | $24.405 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 20 | $24.39 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $24.345 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $24.335 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 5 | $24.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 81 | $24.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 80 | $24.385 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 50 | $24.35 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 74 | $24.39 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 13 | $24.39 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 11 | $24.51 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $24.525 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 60 | $24.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 60 | $24.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 178 | $24.585 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 122 | $24.585 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 122 | $24.585 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $24.585 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $24.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $24.45 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $24.45 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $24.45 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $24.45 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $24.64 | Ordinary |
09:13:20 - 28-Sep-26 |
| Buy* | 239 | $24.64 | Ordinary |
09:13:20 - 28-Sep-26 |
| Buy* | 10 | $24.65 | Ordinary |
08:22:00 - 28-Sep-26 |
| Buy* | 8 | $24.62 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 4 | $24.50 | Ordinary |
07:30:40 - 28-Sep-26 |
| Buy* | 14 | $24.64 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 8 | $24.62 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 6 | $24.62 | Ordinary |
07:08:20 - 28-Sep-26 |