| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.545 | 23.96 | 23.205 | 23.33 | 137,217 |
| 19th May 2026 (Tue) | 23.15 | 23.64 | 23.05 | 23.62 | 132,416 |
| 18th May 2026 (Mon) | 22.92 | 23.38 | 22.77 | 23.17 | 116,666 |
| 15th May 2026 (Fri) | 22.60 | 23.03 | 22.47 | 22.90 | 168,191 |
| 14th May 2026 (Thu) | 21.91 | 22.50 | 21.91 | 22.48 | 182,553 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 21.59 | 21.89 | 79,378 |
| 12th May 2026 (Tue) | 22.10 | 22.295 | 21.94 | 21.94 | 109,811 |
| 11th May 2026 (Mon) | 21.71 | 22.05 | 21.48 | 21.99 | 136,618 |
| 8th May 2026 (Fri) | 22.10 | 22.18 | 21.55 | 21.72 | 341,919 |
| 7th May 2026 (Thu) | 21.96 | 22.23 | 21.83 | 22.09 | 220,719 |
| 6th May 2026 (Wed) | 22.30 | 22.37 | 21.87 | 22.17 | 221,810 |
| 5th May 2026 (Tue) | 22.60 | 22.685 | 22.26 | 22.58 | 326,709 |
| 4th May 2026 (Mon) | 22.36 | 22.84 | 22.30 | 22.65 | 206,702 |
| 1st May 2026 (Fri) | 22.525 | 22.56 | 22.05 | 22.36 | 226,408 |
| 30th Apr 2026 (Thu) | 22.47 | 23.04 | 22.47 | 23.02 | 205,371 |
| 29th Apr 2026 (Wed) | 22.49 | 22.75 | 22.25 | 22.64 | 263,788 |
| 28th Apr 2026 (Tue) | 22.01 | 22.36 | 21.98 | 22.26 | 517,424 |
| 27th Apr 2026 (Mon) | 21.67 | 21.895 | 21.59 | 21.88 | 328,968 |
| 24th Apr 2026 (Fri) | 21.40 | 21.52 | 21.21 | 21.51 | 175,704 |
| 23rd Apr 2026 (Thu) | 21.365 | 21.515 | 21.18 | 21.47 | 140,808 |
| 22nd Apr 2026 (Wed) | 21.15 | 21.365 | 21.15 | 21.20 | 202,691 |
| 21st Apr 2026 (Tue) | 21.035 | 21.18 | 20.91 | 21.06 | 107,407 |
| 20th Apr 2026 (Mon) | 20.92 | 21.02 | 20.785 | 20.96 | 142,526 |
| 17th Apr 2026 (Fri) | 21.25 | 21.25 | 20.895 | 21.02 | 332,633 |
| 16th Apr 2026 (Thu) | 21.59 | 21.86 | 21.495 | 21.52 | 166,629 |
| 15th Apr 2026 (Wed) | 21.725 | 21.725 | 21.36 | 21.56 | 202,772 |
| 14th Apr 2026 (Tue) | 21.775 | 21.775 | 21.335 | 21.585 | 153,743 |
| 13th Apr 2026 (Mon) | 21.94 | 22.00 | 21.58 | 21.74 | 107,247 |
| 10th Apr 2026 (Fri) | 21.94 | 22.12 | 21.75 | 21.76 | 102,453 |
| 9th Apr 2026 (Thu) | 21.78 | 22.15 | 21.675 | 21.885 | 163,275 |
| 8th Apr 2026 (Wed) | 21.67 | 21.75 | 21.27 | 21.71 | 183,118 |
| 7th Apr 2026 (Tue) | 21.93 | 22.36 | 21.93 | 22.25 | 103,087 |
| 6th Apr 2026 (Mon) | 22.08 | 22.29 | 21.825 | 21.84 | 144,313 |
| 3rd Apr 2026 (Fri) | 21.95 | 22.16 | 21.92 | 22.14 | 72,784 |
| 2nd Apr 2026 (Thu) | 21.95 | 22.16 | 21.92 | 22.14 | 72,784 |
| 1st Apr 2026 (Wed) | 22.12 | 22.12 | 21.60 | 21.79 | 95,796 |
| 31st Mar 2026 (Tue) | 22.37 | 22.625 | 21.97 | 22.33 | 75,393 |
| 30th Mar 2026 (Mon) | 22.66 | 22.675 | 22.335 | 22.47 | 77,454 |
| 27th Mar 2026 (Fri) | 22.54 | 22.79 | 22.385 | 22.44 | 114,452 |
| 26th Mar 2026 (Thu) | 22.10 | 22.515 | 22.05 | 22.52 | 101,841 |
| 25th Mar 2026 (Wed) | 22.16 | 22.22 | 21.97 | 22.15 | 60,609 |
| 24th Mar 2026 (Tue) | 21.90 | 22.42 | 21.90 | 22.22 | 51,653 |
| 23rd Mar 2026 (Mon) | 21.535 | 21.97 | 21.38 | 21.78 | 95,434 |