| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.995 | 22.995 | 22.58 | 22.89 | 126,331 |
| 9th Jul 2026 (Thu) | 23.165 | 23.17 | 22.745 | 22.83 | 132,675 |
| 8th Jul 2026 (Wed) | 22.91 | 23.21 | 22.75 | 23.13 | 80,472 |
| 7th Jul 2026 (Tue) | 22.30 | 22.94 | 22.30 | 22.68 | 113,934 |
| 6th Jul 2026 (Mon) | 22.51 | 22.66 | 22.22 | 22.27 | 105,685 |
| 3rd Jul 2026 (Fri) | 22.35 | 22.51 | 22.35 | 22.51 | 0 |
| 2nd Jul 2026 (Thu) | 22.35 | 22.61 | 22.19 | 22.51 | 172,776 |
| 1st Jul 2026 (Wed) | 22.245 | 22.43 | 22.19 | 22.24 | 172,422 |
| 30th Jun 2026 (Tue) | 22.27 | 22.47 | 22.23 | 22.26 | 89,827 |
| 29th Jun 2026 (Mon) | 21.895 | 22.27 | 21.895 | 22.12 | 101,022 |
| 26th Jun 2026 (Fri) | 21.545 | 21.93 | 21.545 | 21.85 | 69,303 |
| 25th Jun 2026 (Thu) | 21.425 | 21.82 | 21.34 | 21.62 | 67,867 |
| 24th Jun 2026 (Wed) | 21.66 | 21.81 | 21.40 | 21.47 | 127,957 |
| 23rd Jun 2026 (Tue) | 21.45 | 21.955 | 21.36 | 21.91 | 129,301 |
| 22nd Jun 2026 (Mon) | 21.40 | 21.66 | 21.12 | 21.48 | 158,236 |
| 19th Jun 2026 (Fri) | 21.50 | 21.575 | 20.975 | 21.34 | 272,748 |
| 18th Jun 2026 (Thu) | 21.50 | 21.575 | 20.975 | 21.34 | 272,748 |
| 17th Jun 2026 (Wed) | 21.82 | 21.82 | 21.50 | 21.58 | 122,890 |
| 16th Jun 2026 (Tue) | 21.92 | 22.08 | 21.695 | 21.81 | 164,145 |
| 15th Jun 2026 (Mon) | 22.03 | 22.21 | 21.76 | 21.94 | 288,000 |
| 12th Jun 2026 (Fri) | 22.45 | 22.805 | 22.385 | 22.44 | 202,950 |
| 11th Jun 2026 (Thu) | 22.77 | 23.075 | 22.425 | 22.48 | 103,565 |
| 10th Jun 2026 (Wed) | 22.50 | 23.075 | 22.50 | 22.73 | 127,266 |
| 9th Jun 2026 (Tue) | 22.665 | 22.72 | 22.365 | 22.47 | 78,829 |
| 8th Jun 2026 (Mon) | 22.84 | 22.84 | 22.585 | 22.80 | 178,779 |
| 5th Jun 2026 (Fri) | 22.75 | 22.865 | 22.535 | 22.60 | 137,095 |
| 4th Jun 2026 (Thu) | 22.885 | 23.03 | 22.825 | 22.92 | 117,984 |
| 3rd Jun 2026 (Wed) | 22.99 | 23.225 | 22.90 | 22.91 | 90,718 |
| 2nd Jun 2026 (Tue) | 22.78 | 23.03 | 22.76 | 22.96 | 117,127 |
| 1st Jun 2026 (Mon) | 22.41 | 23.13 | 22.41 | 22.93 | 113,595 |
| 29th May 2026 (Fri) | 22.77 | 22.83 | 22.39 | 22.43 | 76,548 |
| 28th May 2026 (Thu) | 23.17 | 23.17 | 22.78 | 22.80 | 97,575 |
| 27th May 2026 (Wed) | 23.405 | 23.405 | 22.91 | 22.97 | 180,563 |
| 26th May 2026 (Tue) | 23.79 | 23.94 | 23.525 | 23.56 | 189,379 |
| 25th May 2026 (Mon) | 23.57 | 24.25 | 23.57 | 24.15 | 181,960 |
| 22nd May 2026 (Fri) | 23.57 | 24.25 | 23.57 | 24.15 | 181,960 |
| 21st May 2026 (Thu) | 23.75 | 23.975 | 23.38 | 23.68 | 159,602 |
| 20th May 2026 (Wed) | 23.545 | 23.96 | 23.205 | 23.33 | 137,217 |
| 19th May 2026 (Tue) | 23.15 | 23.64 | 23.05 | 23.62 | 132,416 |
| 18th May 2026 (Mon) | 22.92 | 23.38 | 22.77 | 23.17 | 116,666 |
| 15th May 2026 (Fri) | 22.60 | 23.03 | 22.47 | 22.90 | 168,191 |
| 14th May 2026 (Thu) | 21.91 | 22.50 | 21.91 | 22.48 | 182,553 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 21.59 | 21.89 | 79,378 |
| 12th May 2026 (Tue) | 22.10 | 22.295 | 21.94 | 21.94 | 109,811 |
| 11th May 2026 (Mon) | 21.71 | 22.05 | 21.48 | 21.99 | 136,618 |