| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.57 | 24.59 | 24.13 | 24.42 | 257,461 |
| 24th Sep 2026 (Thu) | 24.50 | 24.85 | 24.34 | 24.64 | 150,509 |
| 23rd Sep 2026 (Wed) | 24.59 | 24.855 | 24.40 | 24.44 | 87,771 |
| 22nd Sep 2026 (Tue) | 24.75 | 25.04 | 24.475 | 24.55 | 191,904 |
| 21st Sep 2026 (Mon) | 25.43 | 25.43 | 24.96 | 24.99 | 149,915 |
| 18th Sep 2026 (Fri) | 25.31 | 25.63 | 25.26 | 25.37 | 241,172 |
| 17th Sep 2026 (Thu) | 25.395 | 25.635 | 25.17 | 25.41 | 186,533 |
| 16th Sep 2026 (Wed) | 25.77 | 25.78 | 25.17 | 25.42 | 178,790 |
| 15th Sep 2026 (Tue) | 25.875 | 25.99 | 25.65 | 25.77 | 116,208 |
| 14th Sep 2026 (Mon) | 26.25 | 26.38 | 25.67 | 25.85 | 235,583 |
| 11th Sep 2026 (Fri) | 25.60 | 26.12 | 25.53 | 26.10 | 258,565 |
| 10th Sep 2026 (Thu) | 25.95 | 25.95 | 25.61 | 25.715 | 196,432 |
| 9th Sep 2026 (Wed) | 26.02 | 26.105 | 25.71 | 25.85 | 188,954 |
| 8th Sep 2026 (Tue) | 25.83 | 25.99 | 25.54 | 25.965 | 183,655 |
| 7th Sep 2026 (Mon) | 25.48 | 25.74 | 25.18 | 25.70 | 131,875 |
| 4th Sep 2026 (Fri) | 25.48 | 25.74 | 25.18 | 25.70 | 131,875 |
| 3rd Sep 2026 (Thu) | 25.775 | 25.775 | 25.49 | 25.525 | 298,930 |
| 2nd Sep 2026 (Wed) | 25.86 | 25.88 | 25.44 | 25.72 | 210,622 |
| 1st Sep 2026 (Tue) | 25.84 | 25.89 | 25.68 | 25.86 | 198,963 |
| 31st Aug 2026 (Mon) | 25.59 | 25.69 | 25.40 | 25.65 | 216,809 |
| 28th Aug 2026 (Fri) | 25.50 | 25.685 | 25.43 | 25.48 | 113,567 |
| 27th Aug 2026 (Thu) | 25.70 | 25.745 | 25.28 | 25.51 | 174,874 |
| 26th Aug 2026 (Wed) | 24.75 | 25.645 | 24.75 | 25.63 | 217,387 |
| 25th Aug 2026 (Tue) | 24.89 | 25.03 | 24.64 | 24.70 | 183,259 |
| 24th Aug 2026 (Mon) | 24.55 | 25.095 | 24.55 | 24.96 | 117,078 |
| 21st Aug 2026 (Fri) | 24.75 | 24.955 | 24.57 | 24.61 | 198,710 |
| 20th Aug 2026 (Thu) | 24.29 | 24.67 | 24.18 | 24.59 | 195,138 |
| 19th Aug 2026 (Wed) | 24.16 | 24.21 | 23.80 | 23.99 | 189,328 |
| 18th Aug 2026 (Tue) | 23.97 | 24.28 | 23.94 | 24.19 | 199,101 |
| 17th Aug 2026 (Mon) | 23.81 | 23.92 | 23.69 | 23.75 | 136,259 |
| 14th Aug 2026 (Fri) | 23.64 | 23.945 | 23.46 | 23.90 | 116,058 |
| 13th Aug 2026 (Thu) | 23.23 | 23.605 | 23.23 | 23.45 | 132,105 |
| 12th Aug 2026 (Wed) | 23.10 | 23.30 | 22.97 | 23.24 | 132,004 |
| 11th Aug 2026 (Tue) | 23.21 | 23.36 | 23.065 | 23.15 | 157,900 |
| 10th Aug 2026 (Mon) | 22.97 | 23.32 | 22.86 | 23.26 | 244,667 |
| 7th Aug 2026 (Fri) | 23.285 | 23.285 | 22.73 | 22.81 | 331,170 |
| 6th Aug 2026 (Thu) | 23.41 | 23.59 | 23.31 | 23.52 | 229,285 |
| 5th Aug 2026 (Wed) | 23.60 | 23.60 | 23.085 | 23.17 | 260,557 |
| 4th Aug 2026 (Tue) | 23.90 | 23.96 | 23.37 | 23.55 | 317,361 |
| 3rd Aug 2026 (Mon) | 24.28 | 24.39 | 24.03 | 24.20 | 176,282 |
| 31st Jul 2026 (Fri) | 24.25 | 24.62 | 24.15 | 24.57 | 293,728 |
| 30th Jul 2026 (Thu) | 24.76 | 24.96 | 24.73 | 24.82 | 214,028 |
| 29th Jul 2026 (Wed) | 24.705 | 25.02 | 24.705 | 24.89 | 177,183 |
| 28th Jul 2026 (Tue) | 24.36 | 24.67 | 24.175 | 24.43 | 136,403 |