| Price | $17.12 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.29 -1.67% |
| Buy | $17.20 |
| Sell | $17.12 |
| Last Trade: | Sell 1.00 at $17.12 |
| Day's Volume: | 209,075 |
| Last Close: | $17.02 |
| Open: | $17.325 |
| ISIN: | US7265031051 |
| Day's Range | $17.02 - $17.35 |
| 52wk Range: | $16.36 - $19.165 |
| Market Capitalisation: | $12.24b |
| VWAP: | $17.10421 |
| Shares in Issue: | 703.30m |
Plains All Amer (PAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.12 | Ordinary |
17:20:36 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 88 | $17.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
