| Price | $18.905 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.85% |
| Buy | $19.00 |
| Sell | $18.80 |
| Buy / Sell PAA Shares | |
| Last Trade: | Unknown 56.00 at $18.925 |
| Day's Volume: | 380,382 |
| Last Close: | $18.91 |
| Open: | $18.865 |
| ISIN: | US7265031051 |
| Day's Range | $18.78 - $19.16 |
| 52wk Range: | $16.36 - $19.165 |
| Market Capitalisation: | $13.19b |
| VWAP: | $18.95133 |
| Shares in Issue: | 703.30m |
Plains All Amer (PAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $18.925 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 85 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
