| Price | $17.625 on 11-12-2025 at 20:18:26 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $17.63 |
| Sell | $17.62 |
| Last Trade: | Unknown 10.00 at $17.625 |
| Day's Volume: | 145,664 |
| Last Close: | $17.60 |
| Open: | $17.49 |
| ISIN: | US7265031051 |
| Day's Range | $17.465 - $17.84 |
| 52wk Range: | $15.69 - $19.165 |
| Market Capitalisation: | $12.39b |
| VWAP: | $17.70949 |
| Shares in Issue: | 703.30m |
Plains All Amer (PAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $17.625 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 28 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 300 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 312 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 93 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 107 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 42 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
15:00:50 - 11-Dec-25 |
