Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plains All Amer (PAA.US) Share Price

Price $22.14 on 03-04-2026 at 22:47:29
Change $0.37 1.67%
Buy $22.25
Sell $22.00
Last Trade: -
Day's Volume: 72,784
Last Close: $22.14
Open: $21.95
ISIN: US7265031051
Day's Range $21.92 - $22.16
52wk Range: $15.58 - $22.79
Market Capitalisation: $15.57b
VWAP: $22.07768
Shares in Issue: 703.30m

Plains All Amer (PAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plains All Amer trades

Plains All Amer (PAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.95 22.16 21.92 22.14 72,784
2nd Apr 2026 (Thu) 21.95 22.16 21.92 22.14 72,784
1st Apr 2026 (Wed) 22.12 22.12 21.60 21.79 95,796
31st Mar 2026 (Tue) 22.37 22.625 21.97 22.33 75,393
30th Mar 2026 (Mon) 22.66 22.675 22.335 22.47 77,454
27th Mar 2026 (Fri) 22.54 22.79 22.385 22.44 114,452
26th Mar 2026 (Thu) 22.10 22.515 22.05 22.52 101,841
25th Mar 2026 (Wed) 22.16 22.22 21.97 22.15 60,609
24th Mar 2026 (Tue) 21.90 22.42 21.90 22.22 51,653
23rd Mar 2026 (Mon) 21.535 21.97 21.38 21.78 95,434
20th Mar 2026 (Fri) 21.97 22.155 21.64 21.67 130,876
19th Mar 2026 (Thu) 21.65 21.98 21.62 21.76 119,127
18th Mar 2026 (Wed) 21.555 21.64 21.445 21.58 75,774
17th Mar 2026 (Tue) 21.38 21.75 21.33 21.59 157,049
16th Mar 2026 (Mon) 21.23 21.305 21.09 21.24 67,945
13th Mar 2026 (Fri) 21.11 21.36 21.06 21.32 113,065
12th Mar 2026 (Thu) 21.73 21.74 21.20 21.21 56,194
11th Mar 2026 (Wed) 21.00 21.58 20.96 21.55 74,858
10th Mar 2026 (Tue) 21.46 21.60 21.015 21.08 123,031
9th Mar 2026 (Mon) 22.245 22.245 21.595 21.66 197,056
6th Mar 2026 (Fri) 22.055 22.235 21.945 22.08 57,210
5th Mar 2026 (Thu) 21.86 22.10 21.775 22.00 86,224
See more Plains All Amer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered