| Price | $19.41 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.57 -2.85% |
| Buy | $19.96 |
| Sell | $19.40 |
| Last Trade: | Unknown 146.00 at $19.445 |
| Day's Volume: | 389,223 |
| Last Close: | $19.40 |
| Open: | $19.45 |
| ISIN: | US7265031051 |
| Day's Range | $19.24 - $19.92 |
| 52wk Range: | $15.69 - $19.99 |
| Market Capitalisation: | $14.04b |
| VWAP: | $19.54324 |
| Shares in Issue: | 703.30m |
Plains All Amer (PAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $19.445 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 300 | $19.445 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 35 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 27 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
