| Price | $78.79 on 21-05-2026 at 17:26:44 |
|---|---|
| Change | $1.12 1.44% |
| Buy | $78.98 |
| Sell | $78.74 |
| Last Trade: | Buy 50.00 at $79.05 |
| Day's Volume: | 40,897 |
| Last Close: | $77.93 |
| Open: | $78.25 |
| ISIN: | US74624M1027 |
| Day's Range | $78.20 - $79.56 |
| 52wk Range: | $66.02 - $93.89 |
| Market Capitalisation: | $25.60b |
| VWAP: | $78.76289 |
| Shares in Issue: | 330.46m |
Everpure Inc. (P.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $79.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 22 | $78.82 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 78 | $78.82 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $78.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $78.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 17 | $78.79 | Automatic Execution |
13:15:54 - 21-May-26 |
