| Price | $79.33 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-1.66 -2.05% |
| Buy | $80.90 |
| Sell | $79.00 |
| Last Trade: | Buy 210.00 at $79.30 |
| Day's Volume: | 178,776 |
| Last Close: | $79.33 |
| Open: | $80.90 |
| ISIN: | US74624M1027 |
| Day's Range | $78.91 - $82.41 |
| 52wk Range: | $65.31 - $93.89 |
| Market Capitalisation: | $26.01b |
| VWAP: | $79.95226 |
| Shares in Issue: | 332.40m |
P.US (P.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $79.30 | Ordinary |
16:41:43 - 10-Jul-26 |
| Buy* | 13 | $79.115 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 34 | $79.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 28 | $79.12 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 31 | $79.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 69 | $79.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $79.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 96 | $79.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
