| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.34 | 79.38 | 76.25 | 77.93 | 96,306 |
| 19th May 2026 (Tue) | 77.00 | 78.28 | 74.50 | 76.03 | 130,450 |
| 18th May 2026 (Mon) | 80.61 | 80.89 | 76.34 | 77.07 | 170,942 |
| 15th May 2026 (Fri) | 80.34 | 82.21 | 78.81 | 81.18 | 111,159 |
| 14th May 2026 (Thu) | 82.71 | 85.68 | 81.625 | 83.80 | 166,143 |
| 13th May 2026 (Wed) | 84.95 | 85.53 | 81.82 | 84.43 | 175,966 |
| 12th May 2026 (Tue) | 86.34 | 86.34 | 80.05 | 83.33 | 305,922 |
| 11th May 2026 (Mon) | 82.90 | 93.89 | 82.51 | 87.34 | 1,172,765 |
| 8th May 2026 (Fri) | 77.33 | 79.34 | 74.965 | 78.16 | 186,671 |
| 7th May 2026 (Thu) | 74.93 | 78.38 | 74.10 | 76.05 | 196,419 |
| 6th May 2026 (Wed) | 74.70 | 75.01 | 72.75 | 74.43 | 128,897 |
| 5th May 2026 (Tue) | 74.00 | 75.40 | 73.18 | 74.63 | 143,292 |
| 4th May 2026 (Mon) | 72.345 | 74.16 | 72.00 | 72.75 | 107,888 |
| 1st May 2026 (Fri) | 71.32 | 72.51 | 70.90 | 71.62 | 61,453 |
| 30th Apr 2026 (Thu) | 71.55 | 72.47 | 69.84 | 71.45 | 96,038 |
| 29th Apr 2026 (Wed) | 71.25 | 71.44 | 69.57 | 70.31 | 79,402 |
| 28th Apr 2026 (Tue) | 72.80 | 73.04 | 69.81 | 70.93 | 134,281 |
| 27th Apr 2026 (Mon) | 71.81 | 74.63 | 70.83 | 73.97 | 239,091 |
| 24th Apr 2026 (Fri) | 69.825 | 72.08 | 69.17 | 71.43 | 199,110 |
| 23rd Apr 2026 (Thu) | 68.57 | 70.42 | 67.84 | 69.98 | 106,698 |
| 22nd Apr 2026 (Wed) | 70.21 | 71.12 | 68.88 | 69.36 | 149,305 |
| 21st Apr 2026 (Tue) | 67.95 | 70.17 | 67.84 | 69.17 | 134,558 |
| 20th Apr 2026 (Mon) | 66.74 | 68.50 | 66.30 | 68.00 | 147,699 |
| 17th Apr 2026 (Fri) | 68.18 | 69.00 | 66.97 | 66.97 | 109,892 |