| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.90 | 82.41 | 78.91 | 79.33 | 178,776 |
| 9th Jul 2026 (Thu) | 79.86 | 82.04 | 78.71 | 80.96 | 195,022 |
| 8th Jul 2026 (Wed) | 77.84 | 80.00 | 76.38 | 77.73 | 140,757 |
| 7th Jul 2026 (Tue) | 76.11 | 78.30 | 73.685 | 78.25 | 212,808 |
| 6th Jul 2026 (Mon) | 73.415 | 78.605 | 73.415 | 77.73 | 102,791 |
| 3rd Jul 2026 (Fri) | 76.10 | 76.10 | 72.71 | 72.71 | 0 |
| 2nd Jul 2026 (Thu) | 76.10 | 77.755 | 72.08 | 72.71 | 104,966 |
| 1st Jul 2026 (Wed) | 77.84 | 78.87 | 75.23 | 77.14 | 149,107 |
| 30th Jun 2026 (Tue) | 72.225 | 80.00 | 72.225 | 78.79 | 311,559 |
| 29th Jun 2026 (Mon) | 69.88 | 72.75 | 68.87 | 72.32 | 133,123 |
| 26th Jun 2026 (Fri) | 69.81 | 70.70 | 68.67 | 69.16 | 160,193 |
| 25th Jun 2026 (Thu) | 74.01 | 74.25 | 71.09 | 71.69 | 122,812 |
| 24th Jun 2026 (Wed) | 71.22 | 74.00 | 70.48 | 72.80 | 122,516 |
| 23rd Jun 2026 (Tue) | 72.90 | 74.61 | 71.875 | 72.36 | 106,268 |
| 22nd Jun 2026 (Mon) | 75.70 | 77.845 | 74.33 | 77.04 | 118,858 |
| 19th Jun 2026 (Fri) | 74.22 | 74.77 | 72.22 | 74.61 | 230,355 |
| 18th Jun 2026 (Thu) | 74.22 | 74.77 | 72.22 | 74.61 | 230,355 |
| 17th Jun 2026 (Wed) | 73.89 | 74.59 | 72.26 | 72.67 | 223,862 |
| 16th Jun 2026 (Tue) | 74.84 | 76.675 | 73.13 | 73.26 | 123,174 |
| 15th Jun 2026 (Mon) | 75.00 | 75.15 | 73.10 | 74.70 | 204,849 |
| 12th Jun 2026 (Fri) | 70.04 | 72.94 | 69.27 | 72.31 | 220,316 |
| 11th Jun 2026 (Thu) | 66.67 | 69.33 | 64.86 | 69.34 | 110,764 |
| 10th Jun 2026 (Wed) | 68.11 | 70.00 | 66.27 | 66.53 | 251,078 |
| 9th Jun 2026 (Tue) | 74.24 | 74.60 | 66.795 | 70.00 | 197,288 |
| 8th Jun 2026 (Mon) | 73.05 | 74.76 | 71.58 | 73.77 | 157,424 |
| 5th Jun 2026 (Fri) | 76.00 | 76.17 | 71.66 | 72.17 | 248,435 |
| 4th Jun 2026 (Thu) | 79.29 | 79.675 | 77.95 | 78.51 | 157,202 |
| 3rd Jun 2026 (Wed) | 82.01 | 83.715 | 79.43 | 80.84 | 243,882 |
| 2nd Jun 2026 (Tue) | 85.00 | 85.75 | 81.92 | 82.98 | 297,158 |
| 1st Jun 2026 (Mon) | 78.45 | 84.89 | 78.02 | 84.45 | 300,355 |
| 29th May 2026 (Fri) | 73.76 | 80.10 | 73.76 | 79.51 | 460,309 |
| 28th May 2026 (Thu) | 74.115 | 77.45 | 69.28 | 73.04 | 1,131,275 |
| 27th May 2026 (Wed) | 86.82 | 88.875 | 84.93 | 85.74 | 391,318 |
| 26th May 2026 (Tue) | 90.36 | 91.30 | 87.28 | 88.35 | 323,414 |
| 25th May 2026 (Mon) | 80.38 | 87.86 | 80.38 | 87.20 | 384,550 |
| 22nd May 2026 (Fri) | 80.38 | 87.86 | 80.38 | 87.20 | 384,550 |
| 21st May 2026 (Thu) | 78.25 | 79.56 | 78.20 | 79.00 | 145,915 |
| 20th May 2026 (Wed) | 76.34 | 79.38 | 76.25 | 77.93 | 96,306 |
| 19th May 2026 (Tue) | 77.00 | 78.28 | 74.50 | 76.03 | 130,450 |
| 18th May 2026 (Mon) | 80.61 | 80.89 | 76.34 | 77.07 | 170,942 |
| 15th May 2026 (Fri) | 80.34 | 82.21 | 78.81 | 81.18 | 111,159 |
| 14th May 2026 (Thu) | 82.71 | 85.68 | 81.625 | 83.80 | 166,143 |
| 13th May 2026 (Wed) | 84.95 | 85.53 | 81.82 | 84.43 | 175,966 |
| 12th May 2026 (Tue) | 86.34 | 86.34 | 80.05 | 83.33 | 305,922 |
| 11th May 2026 (Mon) | 82.90 | 93.89 | 82.51 | 87.34 | 1,172,765 |