| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 122.63 | 128.26 | 122.51 | 126.00 | 514,779 |
| 24th Sep 2026 (Thu) | 113.90 | 131.40 | 113.62 | 121.88 | 793,062 |
| 23rd Sep 2026 (Wed) | 110.61 | 111.00 | 107.18 | 109.65 | 252,024 |
| 22nd Sep 2026 (Tue) | 111.20 | 111.32 | 107.27 | 110.89 | 389,359 |
| 21st Sep 2026 (Mon) | 105.21 | 113.65 | 104.51 | 113.66 | 445,240 |
| 18th Sep 2026 (Fri) | 105.35 | 108.26 | 102.25 | 104.14 | 486,470 |
| 17th Sep 2026 (Thu) | 99.875 | 104.44 | 99.70 | 103.99 | 307,864 |
| 16th Sep 2026 (Wed) | 98.21 | 99.85 | 95.50 | 97.61 | 136,510 |
| 15th Sep 2026 (Tue) | 98.35 | 100.18 | 96.525 | 96.97 | 186,811 |
| 14th Sep 2026 (Mon) | 93.98 | 96.50 | 92.45 | 93.78 | 103,507 |
| 11th Sep 2026 (Fri) | 95.69 | 98.27 | 95.69 | 98.18 | 131,142 |
| 10th Sep 2026 (Thu) | 96.70 | 97.10 | 94.09 | 94.10 | 150,902 |
| 9th Sep 2026 (Wed) | 101.50 | 103.50 | 96.74 | 97.06 | 241,433 |
| 8th Sep 2026 (Tue) | 100.50 | 102.17 | 97.825 | 101.14 | 288,131 |
| 7th Sep 2026 (Mon) | 97.96 | 99.59 | 96.67 | 99.51 | 112,038 |
| 4th Sep 2026 (Fri) | 97.96 | 99.59 | 96.67 | 99.51 | 112,038 |
| 3rd Sep 2026 (Thu) | 92.15 | 98.24 | 91.49 | 98.15 | 182,032 |
| 2nd Sep 2026 (Wed) | 93.79 | 94.91 | 91.36 | 92.43 | 162,376 |
| 1st Sep 2026 (Tue) | 92.60 | 94.60 | 89.84 | 93.78 | 140,875 |
| 31st Aug 2026 (Mon) | 94.57 | 95.00 | 91.85 | 92.95 | 126,093 |
| 28th Aug 2026 (Fri) | 98.24 | 98.76 | 93.16 | 93.40 | 234,747 |
| 27th Aug 2026 (Thu) | 111.18 | 112.70 | 95.16 | 99.24 | 548,243 |
| 26th Aug 2026 (Wed) | 104.34 | 109.52 | 104.34 | 108.90 | 380,347 |
| 25th Aug 2026 (Tue) | 103.04 | 106.11 | 101.58 | 102.81 | 184,091 |
| 24th Aug 2026 (Mon) | 107.01 | 107.05 | 100.21 | 100.44 | 244,917 |
| 21st Aug 2026 (Fri) | 110.88 | 111.135 | 107.60 | 108.55 | 167,837 |
| 20th Aug 2026 (Thu) | 113.06 | 114.04 | 109.98 | 109.98 | 156,587 |
| 19th Aug 2026 (Wed) | 117.50 | 117.81 | 110.39 | 112.00 | 190,234 |
| 18th Aug 2026 (Tue) | 116.50 | 119.00 | 115.01 | 117.06 | 189,887 |
| 17th Aug 2026 (Mon) | 118.11 | 118.11 | 115.69 | 116.99 | 181,932 |
| 14th Aug 2026 (Fri) | 117.75 | 118.60 | 115.26 | 118.16 | 213,534 |
| 13th Aug 2026 (Thu) | 113.51 | 118.74 | 112.27 | 117.35 | 388,849 |
| 12th Aug 2026 (Wed) | 113.51 | 113.51 | 108.49 | 111.40 | 383,987 |
| 11th Aug 2026 (Tue) | 106.41 | 109.525 | 99.46 | 109.38 | 369,643 |
| 10th Aug 2026 (Mon) | 93.70 | 102.00 | 93.26 | 97.98 | 441,825 |
| 7th Aug 2026 (Fri) | 88.02 | 90.10 | 86.78 | 90.05 | 108,490 |
| 6th Aug 2026 (Thu) | 84.00 | 87.65 | 82.26 | 87.26 | 130,624 |
| 5th Aug 2026 (Wed) | 84.005 | 86.04 | 83.47 | 83.74 | 147,287 |
| 4th Aug 2026 (Tue) | 82.49 | 87.09 | 82.00 | 83.92 | 222,242 |
| 3rd Aug 2026 (Mon) | 75.58 | 80.61 | 75.58 | 80.14 | 128,399 |
| 31st Jul 2026 (Fri) | 76.59 | 79.20 | 75.36 | 77.17 | 91,334 |
| 30th Jul 2026 (Thu) | 72.37 | 75.54 | 71.39 | 75.06 | 98,175 |
| 29th Jul 2026 (Wed) | 71.75 | 73.05 | 69.165 | 69.25 | 184,452 |
| 28th Jul 2026 (Tue) | 71.91 | 73.07 | 68.29 | 72.99 | 193,891 |