Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everpure Inc. (P.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.97 Automatic Execution
 13:48:26 - 21-May-26
Sell* 100 $78.97 Automatic Execution
 13:48:26 - 21-May-26
Buy* 6 $79.00 Automatic Execution
 13:48:22 - 21-May-26
Sell* 54 $78.98 Automatic Execution
 13:48:22 - 21-May-26
Buy* 10 $79.00 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $79.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 15 $78.92 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $78.92 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $78.99 Automatic Execution
 13:47:10 - 21-May-26
Sell* 22 $78.90 Automatic Execution
 13:45:47 - 21-May-26
Sell* 58 $78.90 Automatic Execution
 13:45:47 - 21-May-26
Sell* 88 $78.90 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $78.90 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $78.90 Automatic Execution
 13:45:18 - 21-May-26
Buy* 94 $79.17 Automatic Execution
 13:22:01 - 21-May-26
Buy* 89 $78.95 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $78.94 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $78.84 Automatic Execution
 13:20:17 - 21-May-26
Sell* 1 $78.85 Automatic Execution
 13:20:17 - 21-May-26
Sell* 2 $78.85 Automatic Execution
 13:20:17 - 21-May-26
Sell* 7 $78.85 Automatic Execution
 13:20:17 - 21-May-26
Sell* 10 $78.85 Automatic Execution
 13:20:17 - 21-May-26
Sell* 13 $78.85 Automatic Execution
 13:20:17 - 21-May-26
Buy* 11 $78.95 Automatic Execution
 13:20:13 - 21-May-26
Sell* 8 $78.98 Automatic Execution
 13:19:03 - 21-May-26
Sell* 162 $78.98 Automatic Execution
 13:19:03 - 21-May-26
Buy* 10 $78.98 Automatic Execution
 13:19:03 - 21-May-26
Buy* 50 $79.05 Automatic Execution
 13:16:58 - 21-May-26
Buy* 1 $78.94 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $78.93 Automatic Execution
 13:15:58 - 21-May-26
Buy* 22 $78.82 Automatic Execution
 13:15:54 - 21-May-26
Buy* 78 $78.82 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $78.81 Automatic Execution
 13:15:54 - 21-May-26
Buy* 50 $78.81 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $78.81 Automatic Execution
 13:15:54 - 21-May-26
Buy* 30 $78.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 17 $78.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $78.72 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $78.72 Automatic Execution
 13:15:53 - 21-May-26
Buy* 320 $78.37 Automatic Execution
 12:58:01 - 21-May-26
Buy* 320 $78.37 Automatic Execution
 12:58:01 - 21-May-26
Buy* 220 $78.37 Automatic Execution
 12:58:01 - 21-May-26
Buy* 100 $78.37 Automatic Execution
 12:58:01 - 21-May-26
Buy* 320 $78.37 Automatic Execution
 12:58:01 - 21-May-26
Sell* 1 $78.37 Automatic Execution
 12:57:17 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 12:57:17 - 21-May-26
Sell* 2 $78.37 Automatic Execution
 12:57:17 - 21-May-26
Buy* 1 $78.43 Automatic Execution
 12:57:17 - 21-May-26
Buy* 19 $78.44 Automatic Execution
 12:57:17 - 21-May-26
Buy* 100 $78.43 Automatic Execution
 12:57:17 - 21-May-26
Buy* 100 $78.43 Automatic Execution
 12:57:14 - 21-May-26
Buy* 90 $78.43 Automatic Execution
 12:57:13 - 21-May-26
Buy* 4 $78.43 Automatic Execution
 12:57:07 - 21-May-26
Buy* 6 $78.40 Automatic Execution
 12:53:48 - 21-May-26
Buy* 3 $78.41 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $78.41 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $78.40 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $78.40 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $78.40 Automatic Execution
 12:53:19 - 21-May-26
Buy* 8 $78.34 Automatic Execution
 12:53:11 - 21-May-26
Buy* 1 $78.34 Automatic Execution
 12:53:11 - 21-May-26
Sell* 5 $78.27 Automatic Execution
 12:53:02 - 21-May-26
Sell* 2 $78.29 Automatic Execution
 12:53:02 - 21-May-26
Sell* 9 $78.29 Automatic Execution
 12:53:02 - 21-May-26
Sell* 1 $78.29 Automatic Execution
 12:53:02 - 21-May-26
Buy* 88 $78.38 Automatic Execution
 12:52:23 - 21-May-26
Buy* 10 $78.38 Automatic Execution
 12:52:23 - 21-May-26
Buy* 10 $78.38 Automatic Execution
 12:52:23 - 21-May-26
Buy* 12 $78.38 Automatic Execution
 12:52:23 - 21-May-26
Buy* 4 $78.38 Automatic Execution
 12:52:23 - 21-May-26
Buy* 100 $78.39 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $78.25 Automatic Execution
 12:47:07 - 21-May-26
Sell* 100 $78.27 Automatic Execution
 12:47:07 - 21-May-26
Sell* 1 $78.25 Automatic Execution
 12:47:07 - 21-May-26
Sell* 100 $78.27 Automatic Execution
 12:47:07 - 21-May-26
Sell* 54 $78.29 Automatic Execution
 12:47:07 - 21-May-26
Sell* 1 $78.29 Automatic Execution
 12:47:07 - 21-May-26
Sell* 1 $78.41 Automatic Execution
 12:46:12 - 21-May-26
Buy* 1 $78.41 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $78.41 Automatic Execution
 12:46:04 - 21-May-26
Buy* 38 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 1 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 139 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 114 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 5 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 5 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $78.35 Automatic Execution
 12:46:03 - 21-May-26
Buy* 86 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 105 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Buy* 10 $78.36 Automatic Execution
 12:46:03 - 21-May-26
Sell* 11 $78.665 Automatic Execution
 12:26:26 - 21-May-26
Buy* 1 $78.70 Automatic Execution
 12:24:54 - 21-May-26
Buy* 1 $78.78 Automatic Execution
 12:23:45 - 21-May-26
Buy* 9 $78.78 Automatic Execution
 12:23:45 - 21-May-26
Buy* 1 $78.70 Automatic Execution
 12:23:45 - 21-May-26
Buy* 1 $78.67 Automatic Execution
 12:23:04 - 21-May-26
Sell* 2 $78.60 Automatic Execution
 12:23:01 - 21-May-26
Sell* 4 $78.63 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $78.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $78.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 81 $78.67 Automatic Execution
 12:22:41 - 21-May-26
Sell* 1 $78.67 Automatic Execution
 12:22:41 - 21-May-26
Sell* 19 $78.67 Automatic Execution
 12:22:41 - 21-May-26
Sell* 4 $78.68 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $78.68 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $78.71 Automatic Execution
 12:22:39 - 21-May-26
Sell* 21 $78.73 Automatic Execution
 12:22:38 - 21-May-26
Sell* 9 $78.73 Automatic Execution
 12:22:38 - 21-May-26
Sell* 38 $78.75 Automatic Execution
 12:22:36 - 21-May-26
Sell* 38 $78.75 Automatic Execution
 12:22:36 - 21-May-26
Sell* 27 $78.74 Automatic Execution
 12:22:29 - 21-May-26
Sell* 50 $78.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $78.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 8 $78.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $78.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $78.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $78.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $78.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 90 $78.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $78.77 Automatic Execution
 12:22:29 - 21-May-26
Sell* 9 $78.77 Automatic Execution
 12:22:29 - 21-May-26
Sell* 91 $78.77 Automatic Execution
 12:22:29 - 21-May-26
Sell* 3 $78.77 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $78.77 Automatic Execution
 12:22:29 - 21-May-26
Buy* 8 $78.79 Automatic Execution
 12:22:29 - 21-May-26
Sell* 31 $78.78 Automatic Execution
 12:21:18 - 21-May-26
Sell* 68 $78.82 Automatic Execution
 12:21:06 - 21-May-26
Sell* 27 $78.82 Automatic Execution
 12:21:06 - 21-May-26
Sell* 64 $78.82 Automatic Execution
 12:21:06 - 21-May-26
Sell* 26 $78.82 Automatic Execution
 12:21:06 - 21-May-26
Sell* 1 $78.82 Automatic Execution
 12:21:06 - 21-May-26
Sell* 5 $78.82 Automatic Execution
 12:21:06 - 21-May-26
Sell* 3 $78.83 Automatic Execution
 12:18:59 - 21-May-26
Buy* 100 $78.92 Automatic Execution
 12:17:20 - 21-May-26
Buy* 141 $78.92 Automatic Execution
 12:17:20 - 21-May-26
Buy* 41 $78.92 Automatic Execution
 12:17:20 - 21-May-26
Buy* 2 $78.90 Automatic Execution
 12:17:19 - 21-May-26
Unknown* 1 $78.86 Automatic Execution
 11:56:05 - 21-May-26
Sell* 38 $78.86 Automatic Execution
 11:56:01 - 21-May-26
Sell* 8 $78.88 Automatic Execution
 11:55:07 - 21-May-26
Sell* 30 $78.89 Automatic Execution
 11:55:07 - 21-May-26
Sell* 20 $78.90 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $78.91 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $78.92 Automatic Execution
 11:55:01 - 21-May-26
Sell* 38 $78.96 Automatic Execution
 11:54:38 - 21-May-26
Buy* 174 $78.92 Automatic Execution
 11:54:32 - 21-May-26
Unknown* 1 $78.90 Automatic Execution
 11:52:39 - 21-May-26
Sell* 1 $78.84 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $78.89 Automatic Execution
 11:51:55 - 21-May-26
Buy* 20 $78.88 Automatic Execution
 11:50:43 - 21-May-26
Buy* 15 $78.89 Automatic Execution
 11:50:43 - 21-May-26
Sell* 35 $78.89 Automatic Execution
 11:50:43 - 21-May-26
Sell* 100 $78.89 Automatic Execution
 11:50:43 - 21-May-26
Buy* 100 $78.89 Automatic Execution
 11:50:43 - 21-May-26
Sell* 99 $78.90 Automatic Execution
 11:50:43 - 21-May-26
Sell* 100 $78.91 Automatic Execution
 11:50:43 - 21-May-26
Sell* 8 $78.91 Automatic Execution
 11:50:43 - 21-May-26
Sell* 400 $78.91 Automatic Execution
 11:50:43 - 21-May-26
Sell* 2 $78.91 Automatic Execution
 11:50:43 - 21-May-26
Sell* 1 $78.90 Automatic Execution
 11:49:38 - 21-May-26
Buy* 8 $78.96 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $78.93 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $78.93 Automatic Execution
 11:48:51 - 21-May-26
Unknown* 50 $78.97 Automatic Execution
 11:48:51 - 21-May-26
Sell* 1 $78.95 Automatic Execution
 11:48:51 - 21-May-26
Sell* 30 $78.97 Automatic Execution
 11:48:51 - 21-May-26
Sell* 2 $78.97 Automatic Execution
 11:48:51 - 21-May-26
Sell* 30 $78.98 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $78.98 Automatic Execution
 11:48:51 - 21-May-26
Sell* 11 $78.98 Automatic Execution
 11:48:51 - 21-May-26
Sell* 32 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 124 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 13 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 131 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 13 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 20 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 6 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $78.99 Automatic Execution
 11:48:51 - 21-May-26
Buy* 100 $79.09 Automatic Execution
 11:48:11 - 21-May-26
Unknown* 5 $79.08 Automatic Execution
 11:48:11 - 21-May-26
Unknown* 14 $79.08 Automatic Execution
 11:48:11 - 21-May-26
Unknown* 8 $79.08 Automatic Execution
 11:48:11 - 21-May-26
Sell* 14 $79.08 Automatic Execution
 11:48:11 - 21-May-26
Buy* 10 $79.05 Automatic Execution
 11:47:33 - 21-May-26
Buy* 20 $79.03 Automatic Execution
 11:47:33 - 21-May-26
Buy* 100 $78.96 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $78.96 Automatic Execution
 11:47:31 - 21-May-26
Buy* 1 $79.08 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $79.07 Automatic Execution
 11:47:06 - 21-May-26
Buy* 6 $79.02 Automatic Execution
 11:47:01 - 21-May-26
Buy* 100 $79.00 Automatic Execution
 11:46:56 - 21-May-26
Buy* 1 $78.98 Automatic Execution
 11:46:56 - 21-May-26
Buy* 100 $78.96 Automatic Execution
 11:46:45 - 21-May-26
Buy* 1 $78.96 Automatic Execution
 11:46:45 - 21-May-26
Buy* 1 $78.96 Automatic Execution
 11:46:45 - 21-May-26
Buy* 38 $78.94 Automatic Execution
 11:46:45 - 21-May-26
Buy* 38 $78.94 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $78.87 Automatic Execution
 11:46:40 - 21-May-26
Buy* 6 $78.85 Automatic Execution
 11:46:15 - 21-May-26
Sell* 20 $78.60 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1 $78.55 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1 $78.54 Automatic Execution
 11:22:49 - 21-May-26
Buy* 4 $78.86 Automatic Execution
 11:20:38 - 21-May-26
Buy* 2 $78.86 Automatic Execution
 11:20:38 - 21-May-26
Buy* 4 $78.86 Automatic Execution
 11:20:38 - 21-May-26
Buy* 4 $78.86 Automatic Execution
 11:20:38 - 21-May-26
Buy* 4 $78.86 Automatic Execution
 11:20:38 - 21-May-26
Buy* 4 $78.86 Automatic Execution
 11:20:38 - 21-May-26
Buy* 4 $78.86 Automatic Execution
 11:20:37 - 21-May-26
Buy* 4 $78.86 Automatic Execution
 11:20:37 - 21-May-26
Buy* 2 $78.87 Automatic Execution
 11:20:27 - 21-May-26
Buy* 7 $78.83 Automatic Execution
 11:20:27 - 21-May-26
Buy* 40 $78.83 Automatic Execution
 11:20:27 - 21-May-26
Buy* 40 $78.83 Automatic Execution
 11:20:27 - 21-May-26
Buy* 13 $78.80 Automatic Execution
 11:19:43 - 21-May-26
Buy* 13 $78.76 Automatic Execution
 11:19:43 - 21-May-26
Buy* 1 $78.71 Automatic Execution
 11:19:18 - 21-May-26
Buy* 1 $78.68 Automatic Execution
 11:18:08 - 21-May-26
Buy* 4 $78.67 Automatic Execution
 11:18:07 - 21-May-26
Sell* 38 $78.60 Automatic Execution
 11:17:43 - 21-May-26
Sell* 3 $78.58 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $78.60 Automatic Execution
 11:17:43 - 21-May-26
Sell* 3 $78.60 Automatic Execution
 11:17:43 - 21-May-26
Buy* 1 $78.63 Automatic Execution
 11:17:14 - 21-May-26
Buy* 25 $78.60 Automatic Execution
 11:17:11 - 21-May-26
Sell* 42 $78.46 Automatic Execution
 11:17:04 - 21-May-26
Sell* 30 $78.46 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $78.46 Automatic Execution
 11:16:49 - 21-May-26
Sell* 12 $78.58 Automatic Execution
 11:16:38 - 21-May-26
Sell* 38 $78.58 Automatic Execution
 11:16:38 - 21-May-26
Sell* 5 $78.52 Automatic Execution
 11:16:31 - 21-May-26
Sell* 36 $78.61 Automatic Execution
 11:16:08 - 21-May-26
Sell* 64 $78.61 Automatic Execution
 11:16:08 - 21-May-26
Sell* 100 $78.62 Automatic Execution
 11:16:08 - 21-May-26
Sell* 100 $78.66 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $78.57 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $78.57 Automatic Execution
 10:51:26 - 21-May-26
Sell* 2 $78.49 Automatic Execution
 10:51:15 - 21-May-26
Sell* 4 $78.52 Automatic Execution
 10:50:56 - 21-May-26
Sell* 2 $78.52 Automatic Execution
 10:50:56 - 21-May-26
Sell* 132 $78.54 Automatic Execution
 10:50:56 - 21-May-26
Sell* 1 $78.59 Automatic Execution
 10:49:02 - 21-May-26
Sell* 14 $78.52 Automatic Execution
 10:49:02 - 21-May-26
Sell* 6 $78.52 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $78.59 Automatic Execution
 10:49:02 - 21-May-26
Sell* 4 $78.59 Automatic Execution
 10:49:02 - 21-May-26
Sell* 2 $78.61 Automatic Execution
 10:49:02 - 21-May-26
Sell* 12 $78.66 Automatic Execution
 10:48:46 - 21-May-26
Sell* 24 $78.72 Automatic Execution
 10:48:41 - 21-May-26
Sell* 26 $78.72 Automatic Execution
 10:48:41 - 21-May-26
Sell* 12 $78.73 Automatic Execution
 10:48:41 - 21-May-26
Sell* 20 $78.715 Automatic Execution
 10:48:41 - 21-May-26
Sell* 38 $78.73 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $78.73 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $78.73 Automatic Execution
 10:48:41 - 21-May-26
Sell* 8 $78.73 Automatic Execution
 10:48:41 - 21-May-26
Buy* 150 $78.89 Automatic Execution
 10:48:02 - 21-May-26
Buy* 18 $78.88 Automatic Execution
 10:48:02 - 21-May-26
Buy* 1 $78.87 Automatic Execution
 10:47:56 - 21-May-26
Buy* 2 $78.93 Automatic Execution
 10:47:29 - 21-May-26
Buy* 3 $78.89 Automatic Execution
 10:47:21 - 21-May-26
Buy* 46 $78.84 Automatic Execution
 10:45:47 - 21-May-26
Buy* 3 $78.88 Automatic Execution
 10:45:47 - 21-May-26
Buy* 46 $78.87 Automatic Execution
 10:45:31 - 21-May-26
Buy* 3 $78.87 Automatic Execution
 10:45:31 - 21-May-26
Sell* 16 $78.36 Automatic Execution
 10:21:05 - 21-May-26
Sell* 99 $78.33 Automatic Execution
 10:21:05 - 21-May-26
Sell* 40 $78.35 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $78.33 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $78.36 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $78.38 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $78.38 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $78.38 Automatic Execution
 10:21:05 - 21-May-26
Sell* 13 $78.48 Automatic Execution
 10:20:51 - 21-May-26
Buy* 1 $78.58 Automatic Execution
 10:20:39 - 21-May-26
Buy* 70 $78.50 Automatic Execution
 10:20:33 - 21-May-26
Buy* 930 $78.50 Automatic Execution
 10:20:29 - 21-May-26
Buy* 70 $78.49 Automatic Execution
 10:20:29 - 21-May-26
Buy* 8 $78.50 Automatic Execution
 10:20:29 - 21-May-26
Buy* 5 $78.45 Automatic Execution
 10:20:20 - 21-May-26
Buy* 8 $78.43 Automatic Execution
 10:20:20 - 21-May-26
Buy* 8 $78.43 Automatic Execution
 10:20:20 - 21-May-26
Buy* 18 $78.39 Automatic Execution
 10:20:19 - 21-May-26
Buy* 30 $78.39 Automatic Execution
 10:20:19 - 21-May-26
Sell* 68 $78.76 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 10:19:43 - 21-May-26
Sell* 60 $78.81 Automatic Execution
 10:18:57 - 21-May-26
Sell* 2 $78.81 Automatic Execution
 10:18:57 - 21-May-26
Sell* 24 $78.84 Automatic Execution
 10:18:39 - 21-May-26
Sell* 38 $78.84 Automatic Execution
 10:18:39 - 21-May-26
Sell* 38 $78.84 Automatic Execution
 10:18:39 - 21-May-26
Sell* 80 $78.86 Automatic Execution
 10:18:38 - 21-May-26
Sell* 100 $78.86 Automatic Execution
 10:18:38 - 21-May-26
Buy* 10 $79.06 Automatic Execution
 10:17:17 - 21-May-26
Buy* 10 $79.05 Automatic Execution
 10:17:16 - 21-May-26
Buy* 10 $79.05 Automatic Execution
 10:17:16 - 21-May-26
Buy* 2 $79.05 Automatic Execution
 10:17:14 - 21-May-26
Buy* 10 $78.77 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $78.77 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $78.77 Automatic Execution
 10:16:16 - 21-May-26
Sell* 12 $78.80 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $78.83 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1,168 $78.83 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $78.83 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $78.83 Automatic Execution
 10:15:45 - 21-May-26
Sell* 7 $78.95 Automatic Execution
 10:15:43 - 21-May-26
Sell* 2 $79.00 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2 $79.00 Automatic Execution
 10:15:33 - 21-May-26
Sell* 1 $79.07 Automatic Execution
 10:15:22 - 21-May-26
Sell* 2 $78.35 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $78.50 Automatic Execution
 09:50:27 - 21-May-26
Sell* 30 $78.51 Automatic Execution
 09:50:27 - 21-May-26
Sell* 60 $78.61 Automatic Execution
 09:50:18 - 21-May-26
Sell* 57 $78.61 Automatic Execution
 09:50:18 - 21-May-26
Sell* 3 $78.61 Automatic Execution
 09:50:18 - 21-May-26
Sell* 80 $78.61 Automatic Execution
 09:50:18 - 21-May-26
Sell* 5 $78.63 Automatic Execution
 09:49:39 - 21-May-26
Buy* 30 $78.79 Automatic Execution
 09:47:39 - 21-May-26
Buy* 30 $78.79 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $78.67 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $78.67 Automatic Execution
 09:47:37 - 21-May-26
Sell* 11 $78.82 Automatic Execution
 09:47:25 - 21-May-26
Sell* 2 $78.82 Automatic Execution
 09:47:25 - 21-May-26
Sell* 15 $78.86 Automatic Execution
 09:47:25 - 21-May-26
Sell* 2 $78.87 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $78.91 Automatic Execution
 09:47:21 - 21-May-26
Sell* 38 $79.02 Automatic Execution
 09:47:11 - 21-May-26
Sell* 38 $79.02 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $79.00 Automatic Execution
 09:47:09 - 21-May-26
Sell* 5 $79.00 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $79.00 Automatic Execution
 09:47:09 - 21-May-26
Sell* 3 $79.08 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $79.08 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $79.06 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $79.12 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $79.16 Automatic Execution
 09:46:43 - 21-May-26
Sell* 6 $79.17 Automatic Execution
 09:46:43 - 21-May-26
Sell* 5 $79.17 Automatic Execution
 09:46:43 - 21-May-26
Sell* 2 $79.17 Automatic Execution
 09:46:43 - 21-May-26
Sell* 4 $79.17 Automatic Execution
 09:46:43 - 21-May-26
Sell* 5 $79.32 Automatic Execution
 09:46:27 - 21-May-26
Buy* 3 $78.76 Automatic Execution
 09:32:16 - 21-May-26
Buy* 3 $78.71 Automatic Execution
 09:32:16 - 21-May-26
Buy* 3 $78.75 Automatic Execution
 09:32:16 - 21-May-26
Buy* 3 $78.75 Automatic Execution
 09:32:16 - 21-May-26
Buy* 3 $78.72 Automatic Execution
 09:32:16 - 21-May-26
Buy* 3 $78.53 Automatic Execution
 09:32:01 - 21-May-26
Buy* 3 $78.53 Automatic Execution
 09:32:01 - 21-May-26
Buy* 10 $78.00 Automatic Execution
 09:30:30 - 21-May-26
Buy* 10 $77.93 Automatic Execution
 09:30:04 - 21-May-26
Sell* 2 $77.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 129 $77.32 Ordinary
 09:00:10 - 21-May-26
Sell* 22 $77.30 Ordinary
 09:00:10 - 21-May-26
Sell* 7 $77.30 Ordinary
 09:00:10 - 21-May-26
Sell* 150 $77.40 Ordinary
 09:00:10 - 21-May-26
Sell* 10 $77.45 Ordinary
 08:43:55 - 21-May-26
Sell* 8 $77.50 Ordinary
 08:27:40 - 21-May-26
Sell* 1 $77.90 Ordinary
 08:14:57 - 21-May-26
Sell* 1 $77.90 Ordinary
 08:08:40 - 21-May-26
Sell* 4 $77.90 Ordinary
 08:03:43 - 21-May-26
Sell* 1 $77.90 Ordinary
 08:03:43 - 21-May-26
Sell* 4 $77.90 Ordinary
 08:02:45 - 21-May-26
Sell* 1 $77.90 Ordinary
 08:02:45 - 21-May-26
Sell* 17 $77.98 Ordinary
 07:33:10 - 21-May-26
Sell* 4 $77.98 Ordinary
 07:33:10 - 21-May-26
Buy* 1 $77.98 Ordinary
 07:21:52 - 21-May-26
Buy* 53 $77.97 Ordinary
 07:20:49 - 21-May-26
Buy* 2 $77.97 Ordinary
 07:20:49 - 21-May-26
Sell* 24 $77.85 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $77.85 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $77.69 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $77.89 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $77.70 Ordinary
 06:50:34 - 21-May-26
Sell* 8 $77.80 Ordinary
 06:50:34 - 21-May-26
Sell* 81 $78.14 Ordinary
 06:35:03 - 21-May-26
Sell* 81 $78.15 Ordinary
 06:34:44 - 21-May-26
Sell* 5 $78.05 Ordinary
 06:00:00 - 21-May-26
Sell* 14 $78.60 Ordinary
 05:48:04 - 21-May-26
Sell* 3 $78.26 Ordinary
 05:24:13 - 21-May-26
Sell* 15 $78.01 Ordinary
 04:35:30 - 21-May-26
Sell* 5 $79.00 Ordinary
 04:00:46 - 21-May-26
Buy* 15 $78.01 Ordinary
 04:00:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13