Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P.US (P.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $79.30 Ordinary
 16:41:43 - 10-Jul-26
Buy* 13 $79.115 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 34 $79.11 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $79.12 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 28 $79.12 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $79.12 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 31 $79.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 69 $79.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 70 $79.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 96 $79.07 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $79.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $79.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 40 $79.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 60 $79.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 60 $79.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 40 $79.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $79.09 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $79.09 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $79.095 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $79.09 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 11 $79.06 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 70 $79.05 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 70 $79.04 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 31 $79.04 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 39 $79.04 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 22 $79.03 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $79.03 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $79.02 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 18 $79.02 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 15 $79.02 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 21 $79.02 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 12 $79.02 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 54 $79.02 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $79.02 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 51 $78.99 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 51 $78.99 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 31 $78.99 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $78.965 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 78 $78.99 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $78.99 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $78.985 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $78.98 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $78.98 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 40 $78.965 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $78.965 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 26 $78.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $78.965 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 240 $78.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $78.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $78.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $78.965 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $78.965 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 23 $78.965 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 7 $78.965 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $78.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 94 $78.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $78.99 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $78.99 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 303 $78.93 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $78.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $79.00 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $79.00 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 32 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 38 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $79.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $79.18 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 79 $79.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $79.19 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $79.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 96 $79.21 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $79.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $79.21 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 3 $79.215 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $79.25 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $79.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $79.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $79.29 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 61 $79.31 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 30 $79.31 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 482 $79.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 484 $79.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $79.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 214 $79.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $79.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $79.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $79.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $79.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $79.32 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $79.34 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 38 $79.34 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $79.34 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 96 $79.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $79.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $79.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $79.33 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $79.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $79.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $79.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $79.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $79.38 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 38 $79.38 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 29 $79.37 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $79.35 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $79.36 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $79.37 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 20 $79.36 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 20 $79.36 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 50 $79.37 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 30 $79.36 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 10 $79.36 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 70 $79.36 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 61 $79.36 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $79.36 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $79.36 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $79.35 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 34 $79.36 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 70 $79.35 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 40 $79.35 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $79.36 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $79.35 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 30 $79.32 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $79.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $79.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $79.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 45 $79.32 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 33 $79.32 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 17 $79.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 31 $79.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $79.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 34 $79.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 36 $79.29 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $79.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 54 $79.29 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 3 $79.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 3 $79.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 55 $79.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 45 $79.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 24 $79.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $79.30 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 49 $79.31 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $79.31 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 12 $79.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 43 $79.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 14 $79.32 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 31 $79.32 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $79.33 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 78 $79.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 85 $79.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 26 $79.32 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $79.32 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $79.315 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 40 $79.31 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $79.31 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 70 $79.32 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $79.31 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 4 $79.32 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 23 $79.32 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 6 $79.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 58 $79.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 42 $79.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 7 $79.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 15 $79.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $79.305 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 69 $79.30 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 11 $79.31 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $79.31 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 95 $79.33 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 10 $79.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $79.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $79.31 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $79.31 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $79.31 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $79.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 11 $79.31 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 27 $79.32 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $79.30 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $79.32 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $79.32 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $79.32 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 50 $79.29 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $79.30 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $79.30 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 3 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 103 $79.28 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 3 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 3 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $79.27 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $79.29 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 16 $79.32 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 4 $79.32 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 91 $79.30 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 9 $79.30 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $79.26 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 70 $79.26 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 80 $79.26 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 120 $79.25 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $79.19 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 25 $79.23 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 56 $79.24 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 44 $79.24 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 17 $79.23 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 17 $79.23 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 26 $79.23 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $79.21 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $79.21 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 30 $79.21 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 42 $79.23 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $79.23 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 35 $79.23 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $79.22 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $79.23 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 12 $79.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $79.17 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 50 $79.19 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 50 $79.19 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 50 $79.20 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 18 $79.21 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 6 $79.21 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $79.22 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 35 $79.23 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 86 $79.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 14 $79.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $79.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $79.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $79.29 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $79.29 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $79.29 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $79.29 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 21 $79.26 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $79.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $79.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $79.17 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 60 $79.17 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 40 $79.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 38 $79.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 38 $79.18 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 50 $79.20 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 50 $79.20 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 50 $79.20 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 50 $79.20 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 50 $79.20 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 50 $79.20 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $79.22 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 87 $79.23 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 13 $79.23 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 30 $79.23 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 270 $79.23 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $79.23 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 230 $79.23 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 270 $79.23 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $79.23 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 14 $79.23 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 44 $79.22 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 16 $79.22 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $79.20 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $79.205 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 50 $79.20 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 68 $79.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 12 $79.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 38 $79.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 88 $79.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 11 $79.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 88 $79.20 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 12 $79.20 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 11 $79.22 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $79.21 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 11 $79.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 39 $79.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 14 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 54 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 23 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 23 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 23 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 77 $79.19 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 13 $79.18 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 8 $79.16 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 400 $79.18 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 2 $79.17 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 70 $79.18 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 87 $79.18 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 13 $79.18 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 18 $79.18 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 19 $79.17 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 14 $79.15 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 86 $79.15 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $79.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 30 $79.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 25 $79.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 49 $79.13 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 40 $79.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 11 $79.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 26 $79.13 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 32 $79.13 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $79.12 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 11 $79.13 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 30 $79.13 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 145 $79.11 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 30 $79.11 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 10 $79.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 15 $79.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 10 $79.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 12 $79.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 10 $79.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 9 $79.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 27 $79.10 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 145 $79.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $79.155 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 92 $79.16 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 30 $79.17 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $79.17 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 40 $79.20 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 40 $79.20 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 50 $79.20 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 18 $79.21 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 3 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 4 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 24 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 4 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 37 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 41 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 31 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 50 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 146 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 16 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 11 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 19 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $79.24 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 80 $79.22 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 20 $79.22 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $79.22 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 52 $79.245 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $79.52 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $79.51 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 34 $79.54 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 6 $79.54 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 94 $79.54 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 6 $79.54 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 10 $79.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 90 $79.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $79.58 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $79.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $79.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 36 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 86 $79.55 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 14 $79.55 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 21 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $79.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $79.55 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 4 $79.55 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 83 $79.53 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 17 $79.53 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $79.53 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 4 $79.54 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 117 $79.54 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 62 $79.54 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 317 $79.54 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 117 $79.54 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 183 $79.54 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 57 $79.53 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 18 $79.53 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $79.50 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $79.50 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $79.48 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $79.49 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 18 $79.49 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $79.52 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 9 $79.53 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 145 $79.54 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 40 $79.54 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $79.54 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $79.54 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $79.54 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 27 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 9 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 21 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 17 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 84 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 162 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 200 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 16 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 200 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 200 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 16 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 22 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 43 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 11 $79.50 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $79.51 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 5 $79.57 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 2 $79.58 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 7 $79.59 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 65 $79.59 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 59 $79.59 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 21 $79.59 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 10 $79.59 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 2 $79.59 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 2 $79.60 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $79.60 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 20 $79.60 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 20 $79.64 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 57 $79.66 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 71 $79.65 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 31 $79.65 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $79.65 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 200 $79.65 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 8 $79.64 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 7 $79.64 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $79.615 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 8 $79.63 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 3 $79.58 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 3 $79.58 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 3 $79.615 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 3 $79.615 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 25 $79.62 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 24 $79.62 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $79.60 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 1 $79.635 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 7 $79.635 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 2 $79.635 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $79.615 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $79.615 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 18 $79.63 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $79.64 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 3 $79.66 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $79.675 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 87 $79.73 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 13 $79.73 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 72 $79.73 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 28 $79.73 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 47 $79.71 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 63 $79.70 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 24 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 76 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 10 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 138 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 200 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 62 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 138 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 62 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 47 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 10 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 11 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 27 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 16 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 2 $79.65 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 14 $79.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $79.85 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 12 $79.87 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 7 $79.87 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 43 $79.90 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 41 $79.90 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 16 $79.90 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 100 $79.905 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $79.90 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 32 $79.90 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 99 $79.90 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 17 $79.88 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 38 $79.89 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $79.85 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $79.86 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 22 $79.86 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 30 $79.84 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 30 $79.84 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 27 $79.85 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 7 $79.69 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 7 $79.70 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 5 $79.69 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 11 $79.68 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 69 $79.68 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 40 $79.66 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 60 $79.67 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 41 $79.65 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 299 $79.65 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $79.61 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $79.56 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $79.57 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $79.57 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $79.57 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $79.595 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 18 $79.60 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 18 $79.595 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 18 $79.595 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 70 $79.595 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 30 $79.60 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 70 $79.61 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 30 $79.61 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 18 $79.60 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 18 $79.60 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 36 $79.65 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 18 $79.66 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 18 $79.65 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 7 $79.64 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $79.65 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $79.65 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 18 $79.69 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 13 $79.66 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 20 $79.66 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 12 $79.66 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 12 $79.65 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 42 $79.63 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 3 $79.62 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 17 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 86 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 75 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 25 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 15 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 285 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 114 $79.59 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 62 $79.57 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 3 $79.52 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 8 $79.53 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 7 $79.54 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 18 $79.54 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 82 $79.54 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 25 $79.55 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 25 $79.55 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 15 $79.55 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 7 $79.55 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 3 $79.55 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 14 $79.56 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 3 $79.56 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 2 $79.595 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 100 $79.60 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 13 $79.57 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 13 $79.56 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 23 $79.56 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 25 $79.76 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 3 $79.76 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 28 $79.76 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 79 $79.75 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 5 $79.75 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 2 $79.74 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 11 $79.74 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 95 $79.76 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 5 $79.76 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $79.76 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 5 $79.74 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 2 $79.74 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 25 $79.73 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 75 $79.73 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 25 $79.72 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 95 $79.74 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 13 $79.73 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 200 $79.73 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 9 $79.72 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 2 $79.72 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 10 $79.72 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $79.685 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 2 $79.63 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 20 $79.665 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 8 $79.67 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 56 $79.68 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 1 $79.68 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 3 $79.69 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 2 $79.69 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 6 $79.65 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $79.68 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 70 $79.75 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 30 $79.74 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $79.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $79.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $79.73 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $79.74 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 59 $79.74 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 28 $79.74 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 38 $79.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 200 $79.73 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 1 $79.64 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $79.62 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $79.62 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 29 $79.72 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 71 $79.72 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 21 $79.72 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 5 $79.63 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $79.63 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 67 $79.62 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 33 $79.63 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $79.63 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 7 $79.63 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $79.63 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 15 $79.60 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 30 $79.695 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 1 $79.725 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $79.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 250 $79.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $79.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 24 $79.81 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2 $79.81 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 15 $79.81 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $79.83 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 53 $80.17 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 11 $80.17 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 52 $80.17 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 78 $80.17 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 19 $80.16 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 7 $80.15 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 19 $80.15 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 5 $80.15 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 87 $80.14 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 1 $80.14 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 2 $80.13 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 14 $80.14 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 10 $80.14 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 24 $80.13 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 2 $80.09 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 23 $80.10 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 6 $80.11 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 3 $80.10 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $80.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 43 $80.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 17 $80.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 99 $80.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 34 $80.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 75 $80.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 24 $80.04 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 18 $80.05 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 29 $80.05 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 10 $80.09 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 29 $80.05 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 44 $80.07 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 6 $80.06 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 20 $80.05 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 16 $79.98 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 3 $79.98 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 50 $79.95 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $79.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $79.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 56 $79.90 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 80 $79.88 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 87 $79.92 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 240 $79.87 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 1 $79.78 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 173 $79.96 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 40 $79.935 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $79.935 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 90 $79.95 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 315 $80.00 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 185 $80.00 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 3 $80.01 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 50 $80.11 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 120 $80.11 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 30 $80.08 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 87 $80.11 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 40 $80.08 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 98 $80.02 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 3 $80.02 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 30 $80.09 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 40 $80.10 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 80 $80.12 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 120 $80.11 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 34 $80.11 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 21 $80.11 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 10 $80.06 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 3 $80.05 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $80.05 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 54 $80.14 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 103 $80.15 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 120 $80.14 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 2 $80.04 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 20 $80.06 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 2 $80.05 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 10 $80.11 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 30 $80.11 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 30 $80.07 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 95 $80.06 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $80.07 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 40 $80.16 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 120 $80.15 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 30 $80.12 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 20 $80.12 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 2 $80.11 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $80.20 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 6 $79.90 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 16 $79.99 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 78 $80.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $80.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 29 $80.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 16 $79.99 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 62 $79.99 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 28 $79.99 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 36 $79.98 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 112 $79.92 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 1 $79.89 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 6 $79.89 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 5 $79.91 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 7 $79.91 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $79.955 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 200 $79.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $79.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 13 $79.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 22 $79.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $79.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $79.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 15 $79.87 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 7 $79.90 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $79.85 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 16 $79.89 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 2 $79.87 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 22 $79.87 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 20 $79.87 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 11 $79.87 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 2 $79.86 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 11 $79.82 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 89 $79.81 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 11 $79.81 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 26 $79.78 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $79.78 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 5 $79.78 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 7 $79.78 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 41 $79.79 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 13 $79.85 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $79.84 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 12 $79.85 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 100 $79.81 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 7 $79.84 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 12 $79.83 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 54 $79.83 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 17 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 2 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 10 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 11 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 5 $79.765 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 8 $79.72 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 50 $79.73 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 30 $79.73 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 2 $79.73 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 5 $79.76 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 2 $79.76 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 25 $79.795 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 40 $79.79 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $79.79 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 20 $79.79 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $79.80 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $79.85 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $79.85 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $79.85 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 80 $79.85 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $79.84 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $79.64 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 2 $79.65 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 4 $79.67 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 30 $79.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 67 $79.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 30 $79.745 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 3 $79.76 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 97 $79.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 4 $79.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 4 $79.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 7 $79.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 23 $79.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 24 $79.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 14 $79.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 62 $79.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 11 $79.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $79.67 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 6 $79.64 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $79.60 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 4 $79.61 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $79.63 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 58 $79.69 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 19 $79.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $79.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 12 $79.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $79.62 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $79.61 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 20 $79.61 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 56 $79.69 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 33 $79.69 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 2 $79.61 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 124 $79.66 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 5 $79.695 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 10 $79.68 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 2 $79.64 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 5 $79.64 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 24 $79.68 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 3 $79.68 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 8 $79.80 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 42 $79.74 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 6 $79.75 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 4 $79.74 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $79.74 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $79.76 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 2 $79.79 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 16 $79.77 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 6 $79.77 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 2 $79.77 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 25 $79.75 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 15 $79.74 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 3 $80.04 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 10 $80.05 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 7 $80.09 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 10 $80.06 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 24 $80.14 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 38 $80.14 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 1 $80.15 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 50 $80.15 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 46 $80.15 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 46 $80.15 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 60 $80.20 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $80.20 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 16 $80.18 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 12 $80.18 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 103 $80.12 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 9 $80.10 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $80.09 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 79 $80.10 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 2 $80.10 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 19 $80.10 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 10 $80.10 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 15 $80.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $80.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $80.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $80.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 8 $80.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $80.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 99 $80.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $80.08 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 20 $80.04 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 10 $80.12 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 5 $80.12 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 10 $80.12 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 10 $80.12 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 7 $80.14 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 13 $80.14 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $80.185 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 20 $80.12 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $80.12 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 30 $80.13 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 40 $80.15 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 50 $80.13 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 30 $80.15 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 30 $80.15 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 2 $80.13 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $80.13 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 56 $80.13 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $80.13 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 20 $80.06 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 10 $80.06 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 10 $80.06 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $80.09 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $80.09 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 300 $80.15 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 40 $80.15 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 200 $80.15 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $80.16 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $80.20 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 28 $80.20 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $80.22 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $80.22 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $80.23 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 43 $80.23 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $80.24 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 30 $80.32 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 602 $80.31 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 30 $80.32 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 10 $80.38 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $80.38 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 98 $80.26 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $80.34 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 10 $80.35 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 200 $80.29 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 10 $80.29 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 2 $80.23 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 73 $80.16 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 8 $80.28 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 68 $80.16 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 93 $80.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $80.16 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 19 $80.16 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $80.15 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $80.18 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 17 $80.16 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $80.16 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $80.125 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 59 $80.13 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 40 $80.13 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $80.10 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $80.10 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 7 $80.08 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 3 $80.08 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 99 $80.01 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 44 $79.51 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $79.52 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 2 $79.52 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 8 $79.57 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 2 $79.54 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 8 $79.59 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 8 $79.59 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 8 $79.58 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 8 $79.59 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 5 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 8 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 8 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 8 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 8 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 8 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 8 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 8 $79.585 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 8 $79.59 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 8 $79.59 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 8 $79.59 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 4 $79.59 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 8 $79.55 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $79.54 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $79.53 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 5 $79.58 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 10 $79.59 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 2 $79.515 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 20 $79.515 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 2 $79.45 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 8 $79.53 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 2 $79.44 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 2 $79.44 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 2 $79.46 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 2 $79.45 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $79.52 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 2 $79.43 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 15 $79.42 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 5 $79.42 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 2 $79.43 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 85 $79.37 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 15 $79.40 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 4 $79.44 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $79.44 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 51 $79.45 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 5 $79.45 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $79.46 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $79.46 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 18 $79.52 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 18 $79.50 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 56 $79.50 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 44 $79.50 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $79.50 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 63 $79.49 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 70 $79.49 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 30 $79.46 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 6 $79.49 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 11 $79.47 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 6 $79.44 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 3 $79.44 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $79.39 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 13 $79.39 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $79.295 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 8 $79.35 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 13 $79.33 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 11 $79.33 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $79.235 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 8 $79.25 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 2 $79.24 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 22 $79.19 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 10 $79.15 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 10 $79.15 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 2 $79.22 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 10 $79.21 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 10 $79.21 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 9 $79.22 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 9 $79.22 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 88 $79.11 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 45 $79.06 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 11 $79.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 69 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 30 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 40 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 60 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 70 $79.09 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 31 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 13 $79.10 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 70 $79.09 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 20 $79.07 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 10 $79.07 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 10 $79.09 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $79.00 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 25 $79.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 16 $79.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 38 $79.92 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 11 $79.89 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $79.88 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 5 $79.86 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 11 $79.89 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 10 $79.89 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $79.88 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 32 $79.83 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 10 $79.83 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 10 $79.83 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 30 $79.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 2 $79.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 38 $79.77 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 3 $79.74 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 20 $79.77 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 30 $79.76 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 2 $79.76 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 38 $79.76 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 1 $79.77 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 4 $79.70 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $79.65 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 10 $79.65 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 22 $79.72 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $79.61 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 80 $79.63 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 120 $79.64 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 91 $79.75 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 98 $79.75 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 11 $79.75 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 27 $79.73 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 28 $79.73 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 52 $79.73 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 10 $79.70 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 12 $79.62 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 24 $79.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 38 $79.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 38 $79.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $79.71 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $79.72 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $79.74 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 9 $79.76 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 28 $79.76 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $79.76 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 16 $79.76 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $79.76 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $79.83 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $79.83 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 62 $79.91 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 38 $79.91 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 6 $79.91 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 20 $79.92 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $79.95 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 6 $79.93 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 24 $79.89 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 76 $79.89 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 8 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 3 $79.90 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 8 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 8 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 8 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 3 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 11 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 47 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 38 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 11 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 58 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 4 $79.88 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 11 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 12 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 14 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 72 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 28 $79.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 86 $79.86 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 14 $79.86 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 30 $79.72 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 70 $79.73 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 4 $79.75 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 4 $79.74 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 3 $79.75 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 10 $79.76 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 38 $79.80 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 40 $79.80 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 30 $79.795 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 16 $79.87 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 14 $79.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $79.87 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 7 $79.76 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 17 $79.78 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 10 $79.78 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 8 $79.78 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 19 $79.90 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $79.92 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $79.92 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 4 $79.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 68 $79.96 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $79.99 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 1 $80.05 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $80.14 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 7 $80.14 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 40 $80.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 30 $80.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 38 $80.37 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $80.39 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 17 $80.30 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $80.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $80.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 9 $80.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 36 $80.25 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 94 $80.25 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 6 $80.25 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $80.24 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $80.23 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $80.17 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $80.15 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 11 $80.15 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 8 $80.09 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 10 $80.09 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 40 $80.21 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $80.21 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $80.12 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 99 $80.12 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 59 $80.13 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 41 $80.13 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 111 $80.14 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 99 $80.18 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 13 $80.15 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 10 $80.26 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 2 $80.27 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $80.26 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 6 $80.27 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 7 $80.27 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 6 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 7 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 8 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 12 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 8 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 8 $80.27 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 8 $80.27 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 18 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 7 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 12 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 80 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $80.30 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 3 $80.50 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 10 $80.52 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 38 $80.60 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 38 $80.60 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $80.59 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $80.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $80.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 7 $80.67 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 13 $80.67 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $80.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 22 $80.71 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $80.71 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $80.71 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $80.73 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 11 $80.78 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 11 $80.83 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 6 $80.84 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 10 $80.85 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $80.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $80.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 94 $81.02 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 4 $81.01 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 96 $81.01 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $81.05 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $81.09 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 23 $81.31 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 17 $81.30 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 4 $81.30 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 17 $81.28 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 31 $81.28 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 42 $81.28 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 89 $81.27 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 78 $81.27 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 22 $81.27 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $81.27 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $81.27 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 12 $81.27 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $81.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $81.10 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 30 $81.21 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 38 $81.21 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $81.14 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 25 $81.205 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $81.19 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $81.20 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 30 $81.25 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $81.27 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 14 $81.27 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 26 $81.27 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 174 $81.27 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 40 $81.25 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 30 $81.25 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $81.19 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $81.19 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 12 $81.27 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 81 $81.27 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 18 $81.27 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 6 $81.17 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 11 $82.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 43 $82.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 44 $82.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 12 $82.17 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 90 $82.01 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $82.06 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 38 $82.05 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $82.06 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $82.06 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $82.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 94 $81.98 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $81.96 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 6 $81.98 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 163 $81.81 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $81.81 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 42 $81.79 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 31 $81.79 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $81.83 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 18 $81.84 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 7 $81.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 26 $81.28 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 14 $81.28 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 31 $81.20 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 69 $81.20 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 31 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 19 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 75 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 75 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 75 $81.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 3 $81.09 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $81.09 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $80.865 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 24 $80.865 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 38 $80.865 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 38 $80.865 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $80.865 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $80.71 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 4 $81.10 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 96 $81.10 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $81.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $80.83 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 17 $80.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $80.90 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $80.90 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $80.90 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $80.37 Ordinary
 09:28:30 - 10-Jul-26
Sell* 76 $80.02 Ordinary
 09:22:02 - 10-Jul-26
Sell* 48 $80.00 Ordinary
 09:18:36 - 10-Jul-26
Sell* 2 $80.00 Ordinary
 09:18:36 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 09:18:36 - 10-Jul-26
Sell* 20 $80.83 Ordinary
 09:09:50 - 10-Jul-26
Sell* 4 $80.50 Ordinary
 08:49:54 - 10-Jul-26
Sell* 13 $80.50 Ordinary
 08:49:54 - 10-Jul-26
Sell* 117 $80.50 Ordinary
 08:49:54 - 10-Jul-26
Sell* 50 $80.50 Ordinary
 08:49:54 - 10-Jul-26
Sell* 133 $80.53 Ordinary
 08:49:54 - 10-Jul-26
Sell* 128 $80.86 Ordinary
 08:20:44 - 10-Jul-26
Sell* 80 $80.92 Ordinary
 08:20:44 - 10-Jul-26
Buy* 128 $80.98 Ordinary
 08:14:02 - 10-Jul-26
Buy* 20 $81.00 Ordinary
 08:14:02 - 10-Jul-26
Sell* 100 $80.90 Ordinary
 07:41:24 - 10-Jul-26
Buy* 140 $80.70 Ordinary
 07:40:12 - 10-Jul-26
Sell* 80 $80.70 Ordinary
 07:40:12 - 10-Jul-26
Sell* 80 $80.73 Ordinary
 07:40:12 - 10-Jul-26
Buy* 50 $80.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $80.95 Ordinary
 06:38:19 - 10-Jul-26
Sell* 1 $80.97 Ordinary
 06:14:43 - 10-Jul-26
Sell* 5 $80.46 Ordinary
 05:51:08 - 10-Jul-26
Sell* 1 $80.45 Ordinary
 05:39:29 - 10-Jul-26
Sell* 1 $80.46 Ordinary
 05:35:02 - 10-Jul-26
Buy* 1 $80.38 Ordinary
 05:27:57 - 10-Jul-26
Buy* 10 $80.00 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.99 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.98 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.98 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.98 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.98 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.98 Ordinary
 04:56:23 - 10-Jul-26
Buy* 100 $79.96 Ordinary
 04:56:23 - 10-Jul-26
Buy* 10 $79.98 Ordinary
 04:56:23 - 10-Jul-26
Buy* 50 $79.96 Ordinary
 04:51:45 - 10-Jul-26
Buy* 10 $79.96 Ordinary
 04:48:46 - 10-Jul-26
Buy* 10 $79.96 Ordinary
 04:48:03 - 10-Jul-26
Buy* 1 $79.97 Ordinary
 04:43:29 - 10-Jul-26
Buy* 2 $79.97 Ordinary
 04:42:17 - 10-Jul-26
Buy* 1 $79.97 Ordinary
 04:41:56 - 10-Jul-26
Buy* 2 $79.97 Ordinary
 04:41:52 - 10-Jul-26
Buy* 2 $79.97 Ordinary
 04:40:45 - 10-Jul-26
Unknown* 77 $80.00 Ordinary
 04:22:41 - 10-Jul-26
Unknown* 77 $80.00 Ordinary
 04:22:40 - 10-Jul-26
Sell* 77 $80.02 Ordinary
 04:22:40 - 10-Jul-26
Sell* 77 $80.02 Ordinary
 04:22:25 - 10-Jul-26
Buy* 2 $80.14 Ordinary
 04:05:28 - 10-Jul-26
Buy* 23 $80.10 Ordinary
 04:05:28 - 10-Jul-26
Buy* 77 $80.10 Ordinary
 04:04:48 - 10-Jul-26
Sell* 77 $80.08 Ordinary
 04:04:48 - 10-Jul-26
Sell* 77 $80.06 Ordinary
 04:04:33 - 10-Jul-26
Buy* 77 $80.04 Ordinary
 04:03:52 - 10-Jul-26
Sell* 100 $79.91 Ordinary
 04:03:52 - 10-Jul-26
Sell* 5 $80.00 Ordinary
 04:03:52 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 04:03:52 - 10-Jul-26
Sell* 13 $80.00 Ordinary
 04:03:52 - 10-Jul-26
Sell* 2 $80.00 Ordinary
 04:03:52 - 10-Jul-26
Sell* 2 $80.15 Ordinary
 04:03:52 - 10-Jul-26
Sell* 2 $81.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 12 $81.25 Ordinary
 04:00:00 - 10-Jul-26
Sell* 25 $81.25 Ordinary
 04:00:00 - 10-Jul-26
Sell* 28 $81.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84