| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $129.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 120 | $129.845 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $129.845 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 120 | $129.845 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $129.845 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 16 | $129.84 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 101 | $129.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 108 | $129.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $129.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $129.81 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 13 | $129.80 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $129.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $129.77 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $129.73 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 70 | $129.74 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 300 | $129.73 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $129.73 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 11 | $129.72 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 10 | $129.71 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 15 | $129.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $129.675 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 17 | $129.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 16 | $129.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 30 | $129.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $129.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $129.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $129.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 120 | $129.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 30 | $129.68 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $129.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $129.68 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $129.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $129.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $129.695 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 70 | $129.695 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 50 | $129.70 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 240 | $129.70 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 50 | $129.705 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 240 | $129.705 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 240 | $129.705 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $129.705 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 240 | $129.705 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 6 | $129.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 4 | $129.74 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 62 | $129.745 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $129.745 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $129.755 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $129.755 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $129.78 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 60 | $129.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 6 | $129.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $129.74 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 62 | $129.75 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 38 | $129.75 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 11 | $129.74 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 110 | $129.745 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $129.745 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $129.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $129.74 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $129.785 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $129.825 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $129.825 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 50 | $129.825 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 50 | $129.81 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 16 | $129.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 4 | $129.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 308 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 211 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 140 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 140 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 140 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 260 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 140 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 260 | $129.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 4 | $129.91 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $129.92 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 16 | $129.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 30 | $129.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 99 | $129.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 34 | $129.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 120 | $129.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 50 | $129.92 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 12 | $129.91 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 41 | $129.90 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 12 | $129.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 50 | $129.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 40 | $129.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 30 | $129.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $129.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $129.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $129.85 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $129.85 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 63 | $129.84 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 50 | $129.84 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 20 | $129.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 16 | $129.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $129.73 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 50 | $129.73 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 50 | $129.81 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $129.81 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $129.805 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 50 | $129.81 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 1 | $129.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $129.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 39 | $129.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 18 | $129.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 61 | $129.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 126 | $129.99 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $130.015 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 58 | $129.93 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 19 | $129.93 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $129.95 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 30 | $130.045 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 12 | $130.10 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 40 | $130.06 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $130.05 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 20 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 50 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 30 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 40 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 40 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 50 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 40 | $130.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $130.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 99 | $130.09 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 18 | $130.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 16 | $130.11 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $130.165 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 34 | $130.12 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 6 | $130.12 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 60 | $130.12 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 120 | $130.17 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 97 | $130.14 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 139 | $130.09 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 30 | $130.02 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 22 | $130.06 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $130.04 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 12 | $130.00 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $129.98 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 30 | $129.92 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 20 | $129.92 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 39 | $129.93 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 47 | $129.89 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $129.86 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 30 | $129.86 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $129.86 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 48 | $129.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 15 | $129.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 45 | $129.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 17 | $129.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 40 | $129.795 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 50 | $129.82 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $129.84 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $129.87 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 120 | $129.87 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 7 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 57 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 120 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 42 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 17 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 71 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $129.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $129.86 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 13 | $129.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 226 | $129.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $129.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 30 | $129.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 40 | $129.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 20 | $129.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 558 | $129.80 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1,916 | $129.80 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 226 | $129.80 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 23 | $129.74 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 23 | $129.74 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 17 | $129.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 11 | $129.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 29 | $129.70 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 127 | $129.63 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 120 | $129.615 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 240 | $129.615 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 240 | $129.615 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $129.58 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $129.58 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 13 | $129.58 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 20 | $129.58 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 12 | $129.58 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 93 | $129.58 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $129.57 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 7 | $129.58 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $129.57 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 106 | $129.49 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 40 | $129.58 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $129.575 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 150 | $129.58 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 200 | $129.58 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 40 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 40 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 200 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 240 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 50 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 240 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 50 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 240 | $129.59 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 30 | $129.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 20 | $129.65 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 30 | $129.63 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $129.63 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $129.645 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $129.645 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 300 | $129.63 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $129.63 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 400 | $129.63 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 60 | $129.63 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $129.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $129.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 60 | $129.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $129.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $129.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $129.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $129.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 15 | $129.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 13 | $129.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 16 | $129.73 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 17 | $129.70 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 17 | $129.69 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 15 | $129.71 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 15 | $129.68 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 15 | $129.67 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 15 | $129.66 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 30 | $129.65 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 17 | $129.685 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 40 | $129.685 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 240 | $129.685 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 40 | $129.685 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 40 | $129.685 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 40 | $129.71 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 240 | $129.71 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $129.71 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 93 | $129.71 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 40 | $129.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 60 | $129.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 40 | $129.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 503 | $129.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 197 | $129.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 8 | $129.97 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 44 | $129.95 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 16 | $129.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 7 | $129.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 16 | $129.87 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 13 | $129.83 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 3 | $129.83 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 3 | $129.81 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 20 | $130.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 211 | $130.70 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 289 | $130.70 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 120 | $130.71 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 16 | $130.68 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 12 | $130.68 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 20 | $130.65 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $130.65 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 40 | $130.65 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 28 | $130.625 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 28 | $130.62 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $130.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 72 | $130.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $130.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 91 | $130.55 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 9 | $130.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 6 | $130.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 54 | $130.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 27 | $130.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 46 | $130.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 23 | $130.50 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $130.68 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $130.655 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 50 | $130.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 250 | $130.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 50 | $130.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 250 | $130.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 200 | $130.64 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 3 | $130.60 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 3 | $130.59 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 12 | $130.59 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 12 | $130.56 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $130.56 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $130.54 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $130.51 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 200 | $130.50 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 50 | $130.49 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $130.42 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 4 | $130.41 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 11 | $130.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 37 | $130.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 20 | $130.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 73 | $130.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 2 | $130.45 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 23 | $130.42 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 50 | $130.37 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $130.365 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 56 | $130.46 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 15 | $130.43 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 119 | $130.38 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 15 | $130.34 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 16 | $130.37 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $130.36 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 9 | $130.36 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $130.35 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 40 | $130.28 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 10 | $130.24 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 48 | $130.21 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 80 | $130.22 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 22 | $130.15 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 48 | $130.15 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 90 | $130.12 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 7 | $130.11 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 2 | $130.08 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 2 | $130.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 2 | $130.06 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 16 | $130.04 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 4 | $130.015 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 6 | $129.97 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 8 | $129.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 12 | $129.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 13 | $129.90 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 13 | $129.90 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 25 | $129.89 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 50 | $129.89 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 50 | $129.89 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 10 | $129.87 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 2 | $129.86 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 6 | $129.86 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 6 | $129.86 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 12 | $129.84 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 2 | $129.80 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 6 | $129.78 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 40 | $129.70 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 17 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 39 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $129.70 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 120 | $129.69 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 216 | $129.69 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 10 | $129.65 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 62 | $129.65 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 3 | $129.70 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 3 | $129.71 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 26 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 50 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 50 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 6 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 3 | $129.74 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 3 | $129.74 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 6 | $129.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 6 | $129.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 50 | $129.69 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 45 | $129.67 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 4 | $129.66 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 2 | $129.65 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 4 | $129.64 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 6 | $129.62 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 6 | $129.62 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 6 | $129.65 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 29 | $129.65 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 41 | $129.64 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 4 | $129.64 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 55 | $129.64 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 21 | $129.63 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 22 | $129.61 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 2 | $129.61 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 13 | $129.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 30 | $129.64 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 4 | $129.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 4 | $129.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 40 | $129.64 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 4 | $129.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 3 | $129.66 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 97 | $129.66 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $129.66 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $129.66 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $129.705 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 26 | $130.34 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 19 | $130.32 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 4 | $130.32 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 5 | $130.32 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $130.32 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 77 | $130.38 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 81 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 31 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 95 | $130.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 4 | $130.34 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 14 | $130.34 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 38 | $130.34 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 14 | $130.33 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 13 | $130.33 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 12 | $130.32 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $130.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $130.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 60 | $130.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 77 | $130.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $130.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 14 | $130.30 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 70 | $130.29 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 4 | $130.16 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 7 | $130.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $130.125 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 12 | $130.06 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $130.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $130.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $130.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $130.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $130.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $130.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $130.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $130.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $130.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $130.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $130.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 21 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $130.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $130.07 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 51 | $130.07 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 49 | $130.06 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 13 | $130.06 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 63 | $130.06 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 37 | $130.06 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 21 | $130.06 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 3 | $130.05 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 86 | $129.93 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 4 | $129.92 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 15 | $129.95 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 12 | $130.01 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 83 | $130.07 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 4 | $130.07 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 4 | $130.08 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 21 | $130.15 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 14 | $130.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $130.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 87 | $130.09 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $130.13 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 105 | $130.13 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 78 | $130.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 30 | $130.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $130.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 11 | $130.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 79 | $130.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 9 | $130.25 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 2 | $130.21 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 69 | $130.33 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 79 | $130.33 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 56 | $130.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 22 | $130.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 40 | $130.37 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 22 | $130.37 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 78 | $130.37 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 62 | $130.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 103 | $130.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 17 | $130.38 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 90 | $130.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 13 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 66 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 11 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 19 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 20 | $130.29 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 3 | $130.27 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 100 | $130.275 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 3 | $130.23 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 4 | $130.275 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 6 | $130.26 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 85 | $130.29 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 2 | $129.88 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 100 | $129.91 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 3 | $129.86 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 14 | $129.84 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 3 | $129.89 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $129.92 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 60 | $129.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 80 | $129.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 20 | $129.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 200 | $129.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 12 | $130.01 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 12 | $130.01 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 12 | $130.03 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 12 | $130.02 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 5 | $130.01 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 5 | $130.02 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 5 | $130.02 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 16 | $130.02 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $129.96 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $129.95 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 12 | $129.95 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 3 | $129.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 29 | $129.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 2 | $129.93 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 97 | $129.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 3 | $129.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 20 | $129.91 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 20 | $129.91 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 15 | $129.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 24 | $129.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 11 | $129.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 12 | $129.83 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $129.815 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $129.815 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 40 | $129.81 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 40 | $129.81 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 13 | $129.81 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 13 | $129.81 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 8 | $129.79 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 11 | $129.74 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 10 | $129.74 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $129.74 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $129.74 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 40 | $129.68 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 300 | $129.66 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 70 | $129.66 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $129.71 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 200 | $129.665 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 100 | $129.665 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 100 | $129.665 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $129.665 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 200 | $129.665 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $129.665 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 300 | $129.68 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $129.73 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 7 | $129.74 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 36 | $129.73 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 3 | $129.74 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 11 | $129.80 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 3 | $129.80 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 4 | $129.78 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 43 | $129.78 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 98 | $129.78 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 2 | $129.78 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 20 | $129.76 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 12 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 2 | $129.72 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 23 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 10 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 11 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 23 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 33 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 15 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 4 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 25 | $129.71 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 70 | $129.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 14 | $129.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 31 | $129.67 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 19 | $129.67 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 50 | $129.67 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 300 | $129.625 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 100 | $129.63 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 10 | $129.63 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 18 | $129.63 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 17 | $129.63 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 23 | $129.63 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 379 | $129.58 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $129.575 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $129.575 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 300 | $129.58 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $129.68 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 10 | $129.66 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 10 | $129.65 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 99 | $129.65 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 100 | $129.65 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 940 | $129.65 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 60 | $129.65 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 4 | $129.69 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 66 | $129.67 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 4 | $129.70 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 10 | $129.70 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 17 | $129.64 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 11 | $129.64 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $129.695 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 70 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 30 | $129.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 200 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 200 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 200 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 200 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 200 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 200 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 200 | $129.645 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $129.645 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 300 | $129.71 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 100 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 200 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 200 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 300 | $129.65 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 26 | $129.62 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $129.675 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 6 | $129.735 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 2 | $129.70 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 12 | $129.66 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 25 | $129.66 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 20 | $129.65 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 30 | $129.65 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 7 | $129.62 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 18 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 11 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 70 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 25 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 10 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 40 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 2 | $129.57 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 49 | $129.55 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 51 | $129.55 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 12 | $129.55 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 4 | $129.62 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 4 | $129.63 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 6 | $129.74 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 3 | $129.75 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 100 | $129.805 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Unknown* | 100 | $129.81 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 22 | $129.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 78 | $129.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 20 | $129.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $129.77 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 82 | $129.81 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 18 | $129.81 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $129.85 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 11 | $130.17 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 40 | $130.15 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 60 | $130.15 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 40 | $130.15 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 19 | $130.25 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 19 | $130.18 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 19 | $130.18 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 30 | $130.13 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 30 | $130.13 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 40 | $130.13 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 60 | $130.14 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 120 | $130.14 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 20 | $130.13 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 200 | $130.13 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 10 | $130.105 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 13 | $130.10 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 19 | $130.08 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 15 | $130.08 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 15 | $130.06 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $130.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $130.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 33 | $130.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $130.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 99 | $130.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $130.18 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 10 | $130.21 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 27 | $130.25 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 200 | $130.185 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 62 | $130.165 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 100 | $130.165 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 10 | $130.165 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 168 | $130.17 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 15 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 12 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 22 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 18 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 3 | $130.08 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 13 | $130.12 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $130.21 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 300 | $130.22 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 28 | $130.16 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 4 | $130.16 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 26 | $130.21 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 7 | $130.21 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 2 | $130.16 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 2 | $130.16 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 7 | $130.16 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 154 | $130.10 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 703 | $130.10 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 50 | $130.08 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 2 | $130.08 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 386 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 120 | $130.01 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 386 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 120 | $130.01 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 386 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 120 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 456 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 19 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 13 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 16 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 48 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 250 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 447 | $130.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 12 | $129.99 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 12 | $129.92 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 16 | $129.91 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 11 | $129.89 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $129.88 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 120 | $129.86 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 14 | $129.83 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 14 | $129.78 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 14 | $129.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 70 | $129.79 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 11 | $129.78 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 11 | $129.78 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 16 | $129.78 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 10 | $129.78 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 4 | $129.78 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 7 | $129.78 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 37 | $129.715 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 35 | $129.64 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 29 | $129.65 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 4 | $129.65 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 71 | $129.65 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 12 | $129.69 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 15 | $129.69 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 70 | $129.71 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 1 | $129.73 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $129.73 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 120 | $129.86 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 120 | $129.86 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 120 | $129.86 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 240 | $129.86 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 23 | $129.91 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $129.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 20 | $129.84 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 50 | $129.84 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 2 | $129.85 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 100 | $129.82 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 23 | $129.795 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 4 | $129.77 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 4 | $129.83 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 60 | $129.82 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 12 | $129.82 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 40 | $129.83 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 4 | $129.84 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 6 | $129.87 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 120 | $129.88 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 11 | $129.96 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 6 | $129.98 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 69 | $130.07 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 200 | $130.105 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 15 | $130.09 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 3 | $130.07 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 51 | $130.15 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 4 | $130.25 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 14 | $130.265 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 14 | $130.25 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 14 | $130.25 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 14 | $130.25 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 5 | $130.275 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 6 | $130.18 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 122 | $130.20 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 78 | $130.20 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 67 | $130.21 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 200 | $130.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 120 | $130.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $130.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $130.35 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 72 | $130.37 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 111 | $130.38 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 15 | $130.31 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 4 | $130.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 36 | $130.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 64 | $130.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $130.26 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 4 | $130.38 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 30 | $130.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $130.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 21 | $130.37 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 7 | $130.37 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $128.93 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 16 | $128.80 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 58 | $128.80 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 5 | $128.80 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 50 | $128.79 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 17 | $128.76 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 300 | $128.74 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 17 | $128.74 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 17 | $128.74 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 100 | $128.655 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 100 | $128.64 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 9 | $128.61 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 47 | $128.69 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 70 | $128.69 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 30 | $128.68 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 10 | $128.61 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 50 | $128.69 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 50 | $128.69 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 5 | $128.56 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 120 | $128.56 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 7 | $128.60 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 87 | $128.56 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 12 | $128.64 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 12 | $128.60 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 300 | $128.61 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 4 | $128.61 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 4 | $128.63 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 4 | $128.72 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 40 | $128.70 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 30 | $128.79 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 21 | $128.82 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 18 | $128.82 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 75 | $128.64 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $128.68 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $128.70 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $128.71 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 4 | $128.71 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 12 | $128.82 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 7 | $128.96 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 11 | $129.02 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 33 | $129.05 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 8 | $129.08 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 41 | $129.08 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 30 | $129.08 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 4 | $129.12 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 40 | $129.05 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 20 | $129.08 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 62 | $129.11 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 90 | $129.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 200 | $129.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 30 | $129.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 50 | $129.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 120 | $129.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 200 | $129.275 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 3 | $129.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 61 | $129.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 23 | $129.29 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $129.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 4 | $129.365 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 4 | $129.365 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 16 | $129.38 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 12 | $129.38 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 16 | $129.38 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 15 | $129.38 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 23 | $129.29 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 20 | $129.25 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 62 | $129.30 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 30 | $129.31 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 10 | $129.31 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 2 | $129.33 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 4 | $129.32 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 18 | $129.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $129.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $129.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $129.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $129.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 45 | $129.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 45 | $129.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 128 | $129.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $129.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $129.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $128.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $128.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $128.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $128.85 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $128.775 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 10 | $128.83 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 200 | $128.70 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 23 | $128.72 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 50 | $128.74 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 40 | $128.74 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 10 | $128.72 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 20 | $128.75 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 20 | $128.71 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 71 | $128.63 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 23 | $128.63 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 4 | $128.55 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 40 | $128.65 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 20 | $128.71 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 30 | $128.71 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 40 | $128.70 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 20 | $128.69 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 30 | $128.69 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 40 | $128.69 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 10 | $128.64 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 10 | $128.64 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 53 | $128.59 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 5 | $128.52 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 3 | $128.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 93 | $128.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $128.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $128.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $128.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $128.63 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $128.63 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $128.645 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 200 | $128.645 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $128.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 779 | $128.66 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 220 | $128.66 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 31 | $128.68 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 9 | $128.68 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 60 | $128.68 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 40 | $128.69 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $128.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $128.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 40 | $128.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 30 | $128.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 13 | $128.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $128.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $128.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $128.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $128.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 75 | $128.73 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 14 | $128.65 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 4 | $128.64 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 5 | $128.51 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 14 | $128.62 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $128.57 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 14 | $128.60 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 40 | $128.58 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 100 | $128.57 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 15 | $128.58 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 23 | $128.53 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 4 | $128.43 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 60 | $128.40 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $128.33 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 18 | $128.35 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 18 | $128.36 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 18 | $128.36 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 18 | $128.36 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 62 | $128.35 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $128.36 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $128.39 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 15 | $128.31 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 3 | $128.31 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 60 | $128.33 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 40 | $128.33 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 6 | $128.23 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 10 | $128.17 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 27 | $128.17 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 18 | $128.03 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 50 | $128.00 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 23 | $127.83 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 1 | $127.74 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $127.65 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $127.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 38 | $127.655 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 7 | $127.62 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 9 | $127.67 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.67 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $127.67 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 54 | $127.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 14 | $127.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 56 | $127.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 44 | $127.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $127.80 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 4 | $127.80 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 7 | $127.80 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 10 | $127.80 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 100 | $127.80 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 65 | $127.90 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 10 | $127.90 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $127.91 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $127.91 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 40 | $128.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 30 | $128.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 88 | $128.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 10 | $127.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $127.94 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 8 | $127.89 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 15 | $127.89 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 12 | $127.85 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 1 | $127.70 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 4 | $127.70 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $127.70 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $127.72 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 98 | $127.71 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 2 | $127.71 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 6 | $127.625 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 16 | $127.61 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 15 | $127.61 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 3 | $127.57 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $127.57 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $127.55 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $127.56 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $127.56 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 2 | $127.53 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 4 | $127.53 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $127.47 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 120 | $127.435 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 20 | $127.435 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $127.435 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $127.435 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 4 | $127.43 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $127.41 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 74 | $127.35 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 29 | $127.36 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $127.36 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 62 | $127.36 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $127.35 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $127.35 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $127.35 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 200 | $127.35 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 20 | $126.82 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 30 | $126.82 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 40 | $126.82 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $126.88 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 1 | $126.88 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 1 | $126.87 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 40 | $126.87 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 30 | $126.87 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $126.815 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 4 | $126.85 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 1 | $126.83 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 100 | $126.83 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 100 | $126.79 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $126.72 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 9 | $126.72 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $126.73 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $126.78 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $126.76 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $126.76 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 52 | $126.73 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 48 | $126.73 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 2 | $126.47 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $126.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $126.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $126.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $126.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 22 | $126.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 21 | $126.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 32 | $126.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 9 | $126.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 16 | $126.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 9 | $126.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 16 | $126.22 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 120 | $126.23 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 93 | $126.26 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 107 | $126.26 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $126.17 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 100 | $126.23 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 90 | $126.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 110 | $126.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $126.27 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 4 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 296 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 50 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 120 | $126.115 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 50 | $126.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $126.08 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 40 | $126.07 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 50 | $126.07 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $126.07 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 60 | $126.07 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $126.08 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $126.145 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 4 | $126.19 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 4 | $126.20 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 6 | $126.24 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $126.25 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 89 | $126.24 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 19 | $126.23 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 96 | $126.22 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 1 | $126.18 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 2 | $126.18 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 4 | $126.04 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 104 | $126.04 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 3 | $126.03 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 3 | $126.01 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $126.115 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 25 | $126.04 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 3 | $126.05 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 100 | $126.13 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $126.13 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 30 | $126.13 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 50 | $126.13 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 120 | $126.13 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 60 | $126.14 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $126.295 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 20 | $126.25 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 20 | $126.27 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 20 | $126.26 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $126.49 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $126.47 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 4 | $126.54 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $126.64 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $126.64 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 120 | $126.67 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 120 | $126.67 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 120 | $126.67 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 240 | $126.67 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $126.62 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $126.65 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 20 | $126.67 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $126.74 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 94 | $126.79 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 36 | $126.80 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 64 | $126.80 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 6 | $126.73 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 150 | $126.77 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $126.79 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 50 | $126.77 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 1 | $126.75 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 25 | $126.75 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $126.675 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $126.705 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 50 | $126.76 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 50 | $126.76 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 200 | $126.78 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $126.78 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 12 | $126.88 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $126.89 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $126.93 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 11 | $127.00 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 39 | $127.03 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 11 | $127.01 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $127.02 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 30 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 120 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 30 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 20 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 40 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 200 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $126.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 3 | $126.96 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 40 | $127.01 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 60 | $126.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 40 | $126.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 200 | $126.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $126.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 200 | $126.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 50 | $126.58 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 50 | $126.58 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 6 | $126.57 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 15 | $126.64 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 5 | $126.73 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 6 | $126.75 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $126.87 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 18 | $126.87 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 50 | $126.80 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $126.81 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $126.81 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 141 | $126.82 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 12 | $126.82 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 88 | $126.82 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 59 | $126.82 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 2 | $126.93 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $126.85 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 10 | $126.63 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 20 | $126.51 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $126.625 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 15 | $126.75 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 77 | $126.75 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 120 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 120 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 120 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 224 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 16 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 46 | $126.76 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $126.76 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 207 | $126.76 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.76 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $126.78 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 29 | $126.72 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $126.73 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $126.78 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $126.78 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $126.78 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 16 | $126.78 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $126.78 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 32 | $126.75 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $126.685 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 32 | $126.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 50 | $126.685 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $126.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 16 | $126.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 5 | $126.60 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 58 | $126.60 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 26 | $126.63 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $126.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 16 | $126.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 5 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 2 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $126.63 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 2 | $126.57 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 50 | $126.63 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 16 | $126.63 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $126.63 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $126.63 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 24 | $126.57 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 10 | $126.57 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 22 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 15 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 57 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 13 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 45 | $126.56 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $126.57 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 93 | $126.58 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $126.57 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 7 | $126.46 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 7 | $126.49 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 42 | $126.40 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $126.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 30 | $126.52 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 40 | $126.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $126.58 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 60 | $126.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 40 | $126.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 60 | $126.48 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 40 | $126.52 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 37 | $126.65 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 95 | $126.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 16 | $126.64 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 5 | $126.54 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 27 | $126.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 73 | $126.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 27 | $126.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 13 | $126.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.68 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 52 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 58 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 51 | $126.72 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 44 | $126.725 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 53 | $126.725 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 53 | $126.725 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 80 | $126.69 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 20 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.76 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 20 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $126.76 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $126.72 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $126.76 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 50 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 3 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 97 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 3 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 97 | $126.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $126.805 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 379 | $126.80 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 172 | $126.80 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 13 | $126.68 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 40 | $126.69 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $126.70 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 200 | $126.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 120 | $126.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 120 | $126.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 120 | $126.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $126.64 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $126.63 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 12 | $126.56 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 6 | $126.54 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 6 | $126.52 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $126.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $126.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 120 | $126.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 120 | $126.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 120 | $126.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 240 | $126.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 120 | $126.42 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $126.39 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $126.37 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 12 | $126.22 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $126.20 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $126.19 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 14 | $126.19 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 53 | $126.19 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 20 | $126.18 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 50 | $126.07 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $126.15 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 8 | $126.15 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 13 | $126.09 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $126.09 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $126.08 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 11 | $126.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $125.915 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 40 | $125.91 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 30 | $125.91 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 20 | $125.91 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 9 | $126.00 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 23 | $125.99 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $125.91 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $125.98 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 3 | $125.84 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 50 | $125.87 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 50 | $125.87 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 30 | $126.08 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 100 | $126.11 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 4 | $126.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $126.11 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 9 | $126.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 6 | $126.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 25 | $126.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 27 | $125.92 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 94 | $125.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $125.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $125.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $125.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $125.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 93 | $125.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $125.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $125.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $125.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 105 | $125.88 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 10 | $125.875 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 100 | $125.875 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 2 | $125.76 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 12 | $127.085 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $126.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 4 | $126.97 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $126.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 4 | $126.93 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 8 | $126.91 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 6 | $126.91 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 6 | $126.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 24 | $126.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 76 | $126.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 13 | $126.80 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $126.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 13 | $126.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $126.81 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $126.68 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 7 | $126.68 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 42 | $126.73 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 18 | $126.72 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 12 | $126.72 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 2 | $126.49 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $126.605 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $126.60 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $126.55 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 15 | $126.50 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $126.56 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $126.56 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 12 | $126.64 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 10 | $126.64 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 11 | $126.63 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 11 | $126.57 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 13 | $126.54 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 11 | $126.52 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 12 | $126.52 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $126.50 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 90 | $126.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 30 | $126.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 120 | $126.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 50 | $126.32 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 120 | $126.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 13 | $126.495 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 13 | $126.495 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 13 | $126.495 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 13 | $126.495 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 13 | $126.49 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 13 | $126.49 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 13 | $126.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 13 | $126.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 13 | $126.49 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $126.48 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 51 | $126.42 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 24 | $126.42 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 10 | $126.42 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 100 | $126.445 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Unknown* | 30 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 20 | $126.47 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 30 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 120 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 50 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 150 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 120 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 50 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 120 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 50 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 50 | $126.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 50 | $126.415 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 50 | $126.415 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $126.42 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 100 | $126.42 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $126.41 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 59 | $126.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 41 | $126.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 35 | $126.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 10 | $126.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 65 | $126.47 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 20 | $126.44 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 11 | $126.43 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 11 | $126.37 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $126.33 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $126.33 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $126.81 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $126.98 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $127.01 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 40 | $127.01 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 4 | $127.03 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 18 | $126.98 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 15 | $126.98 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $126.97 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 62 | $126.96 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 5 | $126.96 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 33 | $126.96 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $126.87 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $127.18 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 6 | $127.24 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 289 | $127.24 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $127.28 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 80 | $127.28 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 40 | $127.29 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 7 | $127.29 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 125 | $127.43 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $127.43 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 4 | $127.58 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 10 | $127.63 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 67 | $127.67 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 30 | $127.77 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 50 | $127.74 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 120 | $127.77 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 40 | $128.00 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $128.25 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $128.215 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $128.215 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 80 | $128.25 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 120 | $128.255 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 11 | $128.31 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 8 | $128.07 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $127.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 53 | $127.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 18 | $127.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $127.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 500 | $127.98 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 62 | $127.79 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $127.98 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 8 | $128.01 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $127.82 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $127.83 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 6 | $126.09 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 6 | $126.15 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $125.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.905 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.905 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $125.885 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 8 | $125.905 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 2 | $126.05 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 2 | $126.05 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $126.05 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $126.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 40 | $126.02 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 84 | $125.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 8 | $125.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 8 | $125.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $125.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $125.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 12 | $125.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 8 | $125.92 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $126.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $126.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $126.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 12 | $125.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 12 | $126.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 40 | $126.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 60 | $126.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 40 | $125.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $125.775 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $125.775 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $125.775 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 50 | $125.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 50 | $125.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $125.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 8 | $125.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $125.10 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $125.10 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 6 | $124.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $124.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $124.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $123.99 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 1 | $123.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $123.70 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 5 | $124.21 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 5 | $124.21 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 5 | $124.29 | Ordinary |
08:53:31 - 28-Sep-26 |
| Buy* | 6 | $124.29 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 2 | $124.00 | Ordinary |
08:22:51 - 28-Sep-26 |
| Buy* | 35 | $124.05 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 1 | $123.73 | Ordinary |
08:22:49 - 28-Sep-26 |
| Sell* | 1 | $123.73 | Ordinary |
08:22:48 - 28-Sep-26 |
| Sell* | 1 | $123.73 | Ordinary |
08:22:48 - 28-Sep-26 |
| Sell* | 1 | $123.78 | Ordinary |
08:22:47 - 28-Sep-26 |
| Sell* | 1 | $123.78 | Ordinary |
08:22:47 - 28-Sep-26 |
| Sell* | 2 | $123.78 | Ordinary |
08:22:47 - 28-Sep-26 |
| Buy* | 29 | $123.99 | Ordinary |
08:22:47 - 28-Sep-26 |
| Buy* | 50 | $123.98 | Ordinary |
08:22:47 - 28-Sep-26 |
| Buy* | 221 | $123.99 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 100 | $123.93 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 6 | $123.64 | Ordinary |
08:05:01 - 28-Sep-26 |
| Sell* | 2 | $123.20 | Ordinary |
08:03:55 - 28-Sep-26 |
| Buy* | 100 | $123.84 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 100 | $123.64 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 10 | $123.02 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 10 | $123.00 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 100 | $123.00 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 100 | $123.00 | Ordinary |
07:48:23 - 28-Sep-26 |
| Unknown* | 77 | $123.32 | Ordinary |
07:22:42 - 28-Sep-26 |
| Unknown* | 3 | $123.32 | Ordinary |
07:22:42 - 28-Sep-26 |
| Unknown* | 10 | $123.32 | Ordinary |
07:22:01 - 28-Sep-26 |
| Unknown* | 10 | $123.32 | Ordinary |
07:22:01 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Ordinary |
07:22:01 - 28-Sep-26 |
| Unknown* | 10 | $123.32 | Ordinary |
07:22:01 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 100 | $123.46 | Ordinary |
07:04:28 - 28-Sep-26 |
| Buy* | 100 | $123.46 | Ordinary |
07:04:28 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Ordinary |
07:04:28 - 28-Sep-26 |
| Sell* | 10 | $123.32 | Ordinary |
07:03:40 - 28-Sep-26 |
| Sell* | 77 | $123.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $123.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $123.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 77 | $123.33 | Ordinary |
06:53:27 - 28-Sep-26 |
| Sell* | 1 | $123.33 | Ordinary |
06:53:27 - 28-Sep-26 |
| Sell* | 100 | $123.01 | Ordinary |
06:44:28 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Ordinary |
06:34:36 - 28-Sep-26 |
| Sell* | 2 | $123.01 | Ordinary |
06:34:36 - 28-Sep-26 |
| Sell* | 100 | $123.06 | Ordinary |
06:34:36 - 28-Sep-26 |
| Sell* | 2 | $123.93 | Ordinary |
06:06:54 - 28-Sep-26 |
| Buy* | 20 | $124.00 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 5 | $123.25 | Ordinary |
05:21:25 - 28-Sep-26 |
| Buy* | 1 | $124.04 | Ordinary |
05:01:30 - 28-Sep-26 |
| Buy* | 35 | $124.01 | Ordinary |
04:53:17 - 28-Sep-26 |
| Sell* | 37 | $123.50 | Ordinary |
04:38:15 - 28-Sep-26 |
| Buy* | 35 | $124.01 | Ordinary |
04:37:13 - 28-Sep-26 |
| Buy* | 45 | $123.47 | Ordinary |
04:24:44 - 28-Sep-26 |
| Buy* | 4 | $123.50 | Ordinary |
04:15:18 - 28-Sep-26 |
| Sell* | 20 | $123.21 | Ordinary |
04:10:40 - 28-Sep-26 |
| Sell* | 4 | $122.56 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 197 | $122.49 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 3 | $122.80 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 100 | $123.40 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 100 | $123.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 100 | $123.01 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 40 | $124.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 48 | $124.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $124.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $124.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $124.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $124.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $124.32 | Ordinary |
04:00:00 - 28-Sep-26 |