| Price | $46.63 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -0.55% |
| Buy | $50.08 |
| Sell | $45.25 |
| Last Trade: | Buy 2.00 at $46.65 |
| Day's Volume: | 104,773 |
| Last Close: | $46.61 |
| Open: | $46.64 |
| ISIN: | US06417N1037 |
| Day's Range | $46.30 - $46.78 |
| 52wk Range: | $42.37 - $53.38 |
| Market Capitalisation: | $5.53b |
| VWAP: | $46.56421 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 60 | $46.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 140 | $46.64 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 80 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 11 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
