| Price | $50.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.52 1.04% |
| Buy | $51.15 |
| Sell | $50.15 |
| Last Trade: | Sell 5.00 at $50.73 |
| Day's Volume: | 47,405 |
| Last Close: | $50.67 |
| Open: | $50.34 |
| ISIN: | US06417N1037 |
| Day's Range | $50.15 - $50.79 |
| 52wk Range: | $42.37 - $53.63 |
| Market Capitalisation: | $5.82b |
| VWAP: | $50.59393 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.73 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $50.73 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $50.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 207 | $50.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 49 | $50.74 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:55:29 - 10-Jul-26 |
