| Price | $48.14 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $48.75 |
| Sell | $48.20 |
| Last Trade: | Sell 6.00 at $48.19 |
| Day's Volume: | 46,719 |
| Last Close: | $48.17 |
| Open: | $47.98 |
| ISIN: | US06417N1037 |
| Day's Range | $47.695 - $48.33 |
| 52wk Range: | $42.34 - $54.05 |
| Market Capitalisation: | $5.56b |
| VWAP: | $48.1399 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $48.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 6 | $48.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:54:02 - 21-May-26 |
