| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.99 | 48.36 | 46.99 | 48.29 | 29,809 |
| 19th May 2026 (Tue) | 46.78 | 47.37 | 46.64 | 47.03 | 49,288 |
| 18th May 2026 (Mon) | 47.08 | 47.56 | 47.08 | 47.32 | 23,509 |
| 15th May 2026 (Fri) | 46.75 | 46.83 | 46.04 | 46.73 | 50,969 |
| 14th May 2026 (Thu) | 47.01 | 47.55 | 47.01 | 47.12 | 26,037 |
| 13th May 2026 (Wed) | 47.00 | 47.35 | 46.46 | 46.61 | 57,662 |
| 12th May 2026 (Tue) | 47.15 | 47.35 | 46.41 | 47.27 | 21,338 |
| 11th May 2026 (Mon) | 48.37 | 48.77 | 47.14 | 47.56 | 43,060 |
| 8th May 2026 (Fri) | 48.52 | 48.77 | 48.235 | 48.50 | 42,518 |
| 7th May 2026 (Thu) | 49.35 | 49.35 | 48.12 | 48.33 | 46,268 |
| 6th May 2026 (Wed) | 49.33 | 49.45 | 48.96 | 49.13 | 34,256 |
| 5th May 2026 (Tue) | 48.20 | 48.56 | 48.03 | 48.48 | 35,721 |
| 4th May 2026 (Mon) | 48.12 | 48.73 | 47.81 | 47.90 | 38,414 |
| 1st May 2026 (Fri) | 47.915 | 48.73 | 47.78 | 48.57 | 54,784 |
| 30th Apr 2026 (Thu) | 47.28 | 48.34 | 47.28 | 48.16 | 125,215 |
| 29th Apr 2026 (Wed) | 48.26 | 48.305 | 47.48 | 47.50 | 47,553 |
| 28th Apr 2026 (Tue) | 49.03 | 49.03 | 48.17 | 48.30 | 48,752 |
| 27th Apr 2026 (Mon) | 47.75 | 48.35 | 47.72 | 48.20 | 84,594 |
| 24th Apr 2026 (Fri) | 48.22 | 48.22 | 47.34 | 47.47 | 54,474 |
| 23rd Apr 2026 (Thu) | 47.74 | 48.565 | 47.71 | 48.51 | 60,121 |
| 22nd Apr 2026 (Wed) | 47.82 | 47.82 | 46.60 | 47.52 | 107,063 |
| 21st Apr 2026 (Tue) | 49.42 | 49.42 | 48.38 | 48.52 | 79,246 |
| 20th Apr 2026 (Mon) | 48.94 | 49.40 | 48.94 | 49.24 | 98,115 |
| 17th Apr 2026 (Fri) | 48.55 | 49.68 | 48.47 | 48.73 | 60,872 |
| 16th Apr 2026 (Thu) | 48.00 | 48.00 | 47.70 | 47.79 | 34,382 |
| 15th Apr 2026 (Wed) | 48.335 | 48.335 | 47.67 | 47.88 | 31,295 |
| 14th Apr 2026 (Tue) | 47.77 | 48.46 | 47.77 | 48.17 | 43,247 |
| 13th Apr 2026 (Mon) | 47.12 | 48.16 | 46.94 | 48.01 | 38,502 |
| 10th Apr 2026 (Fri) | 48.05 | 48.22 | 47.88 | 47.94 | 47,143 |
| 9th Apr 2026 (Thu) | 47.405 | 48.46 | 47.29 | 48.08 | 111,585 |
| 8th Apr 2026 (Wed) | 47.90 | 48.22 | 47.29 | 47.49 | 57,304 |
| 7th Apr 2026 (Tue) | 46.86 | 46.86 | 46.23 | 46.64 | 33,590 |
| 6th Apr 2026 (Mon) | 46.51 | 46.99 | 46.10 | 46.89 | 22,835 |
| 3rd Apr 2026 (Fri) | 45.835 | 46.67 | 45.56 | 46.31 | 39,492 |
| 2nd Apr 2026 (Thu) | 45.835 | 46.67 | 45.56 | 46.31 | 39,492 |
| 1st Apr 2026 (Wed) | 46.40 | 46.44 | 45.99 | 46.17 | 30,771 |
| 31st Mar 2026 (Tue) | 45.19 | 46.35 | 45.10 | 45.89 | 19,668 |
| 30th Mar 2026 (Mon) | 44.74 | 45.04 | 44.58 | 44.77 | 21,865 |
| 27th Mar 2026 (Fri) | 45.15 | 45.33 | 44.43 | 44.52 | 31,925 |
| 26th Mar 2026 (Thu) | 44.88 | 45.46 | 44.88 | 45.41 | 25,745 |
| 25th Mar 2026 (Wed) | 45.22 | 45.33 | 44.53 | 45.02 | 27,108 |
| 24th Mar 2026 (Tue) | 44.21 | 45.28 | 44.06 | 44.70 | 29,721 |
| 23rd Mar 2026 (Mon) | 45.17 | 45.35 | 44.05 | 44.17 | 20,059 |