| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.34 | 50.79 | 50.15 | 50.67 | 47,405 |
| 9th Jul 2026 (Thu) | 49.78 | 50.585 | 49.55 | 50.17 | 51,491 |
| 8th Jul 2026 (Wed) | 49.59 | 49.59 | 48.86 | 49.37 | 46,315 |
| 7th Jul 2026 (Tue) | 49.90 | 50.29 | 49.52 | 49.97 | 44,315 |
| 6th Jul 2026 (Mon) | 49.50 | 49.83 | 49.13 | 49.65 | 81,323 |
| 3rd Jul 2026 (Fri) | 52.99 | 52.99 | 49.84 | 49.84 | 0 |
| 2nd Jul 2026 (Thu) | 52.99 | 53.02 | 49.68 | 49.84 | 209,071 |
| 1st Jul 2026 (Wed) | 51.92 | 53.38 | 51.78 | 52.85 | 100,366 |
| 30th Jun 2026 (Tue) | 51.58 | 52.26 | 51.58 | 52.09 | 50,110 |
| 29th Jun 2026 (Mon) | 52.03 | 52.03 | 51.43 | 51.63 | 40,105 |
| 26th Jun 2026 (Fri) | 51.97 | 52.13 | 51.65 | 52.11 | 47,759 |
| 25th Jun 2026 (Thu) | 51.36 | 52.21 | 51.36 | 51.81 | 56,794 |
| 24th Jun 2026 (Wed) | 50.75 | 51.30 | 50.69 | 50.96 | 38,161 |
| 23rd Jun 2026 (Tue) | 49.775 | 50.68 | 49.66 | 50.62 | 38,320 |
| 22nd Jun 2026 (Mon) | 49.41 | 49.955 | 49.41 | 49.84 | 41,278 |
| 19th Jun 2026 (Fri) | 49.395 | 49.74 | 48.93 | 49.26 | 50,180 |
| 18th Jun 2026 (Thu) | 49.395 | 49.74 | 48.93 | 49.26 | 50,180 |
| 17th Jun 2026 (Wed) | 50.42 | 50.82 | 48.76 | 49.00 | 58,014 |
| 16th Jun 2026 (Tue) | 51.66 | 51.82 | 50.145 | 50.35 | 87,319 |
| 15th Jun 2026 (Mon) | 52.305 | 52.85 | 51.04 | 51.13 | 67,413 |
| 12th Jun 2026 (Fri) | 51.905 | 52.38 | 51.905 | 52.10 | 41,722 |
| 11th Jun 2026 (Thu) | 51.35 | 51.67 | 50.68 | 51.63 | 30,677 |
| 10th Jun 2026 (Wed) | 50.75 | 51.59 | 50.75 | 51.04 | 37,132 |
| 9th Jun 2026 (Tue) | 50.40 | 51.50 | 50.30 | 50.72 | 26,239 |
| 8th Jun 2026 (Mon) | 49.83 | 50.31 | 49.83 | 49.91 | 38,720 |
| 5th Jun 2026 (Fri) | 49.40 | 49.85 | 49.05 | 49.60 | 38,560 |
| 4th Jun 2026 (Thu) | 48.57 | 49.37 | 48.465 | 49.21 | 56,720 |
| 3rd Jun 2026 (Wed) | 48.19 | 48.19 | 47.705 | 47.71 | 34,846 |
| 2nd Jun 2026 (Tue) | 47.91 | 48.71 | 47.91 | 48.54 | 71,949 |
| 1st Jun 2026 (Mon) | 47.89 | 48.15 | 47.51 | 47.66 | 29,116 |
| 29th May 2026 (Fri) | 48.38 | 48.70 | 48.23 | 48.39 | 20,907 |
| 28th May 2026 (Thu) | 47.75 | 48.42 | 47.715 | 48.38 | 34,346 |
| 27th May 2026 (Wed) | 48.40 | 48.71 | 47.92 | 48.15 | 34,430 |
| 26th May 2026 (Tue) | 48.31 | 48.75 | 48.11 | 48.39 | 41,849 |
| 25th May 2026 (Mon) | 48.28 | 48.36 | 47.60 | 48.14 | 58,455 |
| 22nd May 2026 (Fri) | 48.28 | 48.36 | 47.60 | 48.14 | 58,455 |
| 21st May 2026 (Thu) | 47.98 | 48.33 | 47.695 | 48.17 | 46,719 |
| 20th May 2026 (Wed) | 46.99 | 48.36 | 46.99 | 48.29 | 29,809 |
| 19th May 2026 (Tue) | 46.78 | 47.37 | 46.64 | 47.03 | 49,288 |
| 18th May 2026 (Mon) | 47.08 | 47.56 | 47.08 | 47.32 | 23,509 |
| 15th May 2026 (Fri) | 46.75 | 46.83 | 46.04 | 46.73 | 50,969 |
| 14th May 2026 (Thu) | 47.01 | 47.55 | 47.01 | 47.12 | 26,037 |
| 13th May 2026 (Wed) | 47.00 | 47.35 | 46.46 | 46.61 | 57,662 |
| 12th May 2026 (Tue) | 47.15 | 47.35 | 46.41 | 47.27 | 21,338 |
| 11th May 2026 (Mon) | 48.37 | 48.77 | 47.14 | 47.56 | 43,060 |