| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.64 | 46.78 | 46.30 | 46.61 | 104,773 |
| 25th Sep 2026 (Fri) | 46.71 | 47.04 | 46.475 | 46.89 | 59,896 |
| 24th Sep 2026 (Thu) | 46.35 | 46.64 | 46.00 | 46.60 | 54,606 |
| 23rd Sep 2026 (Wed) | 46.86 | 47.14 | 46.06 | 46.09 | 61,227 |
| 22nd Sep 2026 (Tue) | 47.96 | 47.96 | 47.00 | 47.02 | 48,488 |
| 21st Sep 2026 (Mon) | 48.15 | 48.33 | 47.74 | 47.75 | 33,591 |
| 18th Sep 2026 (Fri) | 47.76 | 47.92 | 47.41 | 47.88 | 69,848 |
| 17th Sep 2026 (Thu) | 48.54 | 48.74 | 47.81 | 47.84 | 80,874 |
| 16th Sep 2026 (Wed) | 49.115 | 49.13 | 47.36 | 47.99 | 66,769 |
| 15th Sep 2026 (Tue) | 49.13 | 49.54 | 49.08 | 49.16 | 51,967 |
| 14th Sep 2026 (Mon) | 49.06 | 49.50 | 49.00 | 49.12 | 53,229 |
| 11th Sep 2026 (Fri) | 49.04 | 49.12 | 48.445 | 49.09 | 45,863 |
| 10th Sep 2026 (Thu) | 48.50 | 48.79 | 48.20 | 48.77 | 35,308 |
| 9th Sep 2026 (Wed) | 49.02 | 49.225 | 48.54 | 48.69 | 40,626 |
| 8th Sep 2026 (Tue) | 50.08 | 50.16 | 49.235 | 49.26 | 55,668 |
| 7th Sep 2026 (Mon) | 50.27 | 50.49 | 50.20 | 50.43 | 34,894 |
| 4th Sep 2026 (Fri) | 50.27 | 50.49 | 50.20 | 50.43 | 34,894 |
| 3rd Sep 2026 (Thu) | 49.60 | 50.28 | 49.57 | 50.17 | 74,959 |
| 2nd Sep 2026 (Wed) | 48.47 | 49.705 | 48.45 | 49.32 | 84,242 |
| 1st Sep 2026 (Tue) | 49.03 | 49.23 | 48.25 | 48.38 | 48,885 |
| 31st Aug 2026 (Mon) | 49.29 | 49.29 | 48.90 | 49.08 | 35,333 |
| 28th Aug 2026 (Fri) | 49.53 | 49.75 | 49.28 | 49.40 | 41,725 |
| 27th Aug 2026 (Thu) | 49.18 | 49.51 | 48.88 | 49.44 | 36,535 |
| 26th Aug 2026 (Wed) | 49.235 | 49.65 | 49.10 | 49.47 | 55,552 |
| 25th Aug 2026 (Tue) | 49.11 | 49.32 | 49.04 | 49.20 | 37,089 |
| 24th Aug 2026 (Mon) | 49.58 | 50.02 | 49.22 | 49.34 | 45,806 |
| 21st Aug 2026 (Fri) | 49.71 | 49.71 | 48.87 | 49.42 | 50,027 |
| 20th Aug 2026 (Thu) | 49.385 | 49.56 | 49.135 | 49.28 | 31,960 |
| 19th Aug 2026 (Wed) | 51.05 | 51.08 | 49.35 | 49.48 | 62,063 |
| 18th Aug 2026 (Tue) | 51.32 | 51.33 | 50.73 | 50.74 | 79,498 |
| 17th Aug 2026 (Mon) | 52.06 | 52.06 | 50.81 | 51.11 | 100,549 |
| 14th Aug 2026 (Fri) | 52.31 | 52.77 | 52.26 | 52.49 | 45,136 |
| 13th Aug 2026 (Thu) | 52.54 | 52.76 | 52.22 | 52.24 | 55,956 |
| 12th Aug 2026 (Wed) | 52.03 | 52.22 | 51.75 | 52.14 | 37,803 |
| 11th Aug 2026 (Tue) | 51.68 | 52.09 | 51.47 | 51.87 | 41,429 |
| 10th Aug 2026 (Mon) | 50.97 | 51.61 | 50.97 | 51.59 | 36,451 |
| 7th Aug 2026 (Fri) | 51.26 | 51.77 | 51.03 | 51.41 | 24,521 |
| 6th Aug 2026 (Thu) | 51.86 | 52.02 | 51.58 | 51.59 | 27,689 |
| 5th Aug 2026 (Wed) | 52.205 | 52.25 | 51.61 | 51.60 | 40,838 |
| 4th Aug 2026 (Tue) | 51.95 | 52.495 | 51.54 | 52.22 | 51,476 |
| 3rd Aug 2026 (Mon) | 51.645 | 51.95 | 51.36 | 51.74 | 34,277 |
| 31st Jul 2026 (Fri) | 51.35 | 51.36 | 50.68 | 51.30 | 54,411 |
| 30th Jul 2026 (Thu) | 51.76 | 51.81 | 50.995 | 50.99 | 57,180 |
| 29th Jul 2026 (Wed) | 51.35 | 51.96 | 50.99 | 51.55 | 37,891 |