Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $50.73 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $50.73 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $50.73 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $50.74 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 207 $50.74 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 49 $50.74 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $50.74 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $50.74 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 8 $50.74 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 9 $50.73 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $50.73 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $50.73 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $50.74 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $50.72 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $50.72 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $50.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $50.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $50.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $50.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $50.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $50.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 71 $50.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 51 $50.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $50.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $50.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $50.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 99 $50.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 51 $50.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $50.775 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 48 $50.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 80 $50.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 89 $50.77 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $50.77 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 56 $50.78 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 11 $50.77 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $50.78 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 53 $50.79 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 8 $50.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $50.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $50.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 70 $50.80 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $50.80 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 8 $50.785 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 7 $50.79 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 40 $50.78 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 40 $50.78 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 40 $50.78 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $50.78 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $50.79 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 86 $50.79 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 30 $50.79 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 114 $50.79 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 12 $50.79 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 9 $50.775 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 18 $50.775 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $50.775 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 60 $50.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $50.77 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 196 $50.77 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $50.78 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 11 $50.77 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 2 $50.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 79 $50.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 5 $50.73 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $50.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $50.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $50.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $50.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $50.67 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 25 $50.66 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 44 $50.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 26 $50.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 9 $50.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 128 $50.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 118 $50.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $50.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $50.68 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 47 $50.68 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 135 $50.67 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 22 $50.67 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 4 $50.67 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 112 $50.67 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 40 $50.67 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 200 $50.67 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 33 $50.66 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $50.67 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 30 $50.69 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 70 $50.69 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 24 $50.69 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 6 $50.68 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 5 $50.68 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 13 $50.68 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 50 $50.66 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 50 $50.66 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 91 $50.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 109 $50.66 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $50.68 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 67 $50.69 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 1 $50.69 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 41 $50.65 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $50.65 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $50.65 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $50.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $50.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $50.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $50.63 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 4 $50.63 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 5 $50.63 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $50.63 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 37 $50.63 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 3 $50.63 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 4 $50.63 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 1 $50.66 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $50.66 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 100 $50.65 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 5 $50.65 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 40 $50.66 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 40 $50.66 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 30 $50.65 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 40 $50.65 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 37 $50.65 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 3 $50.65 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 200 $50.65 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 98 $50.65 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 10 $50.65 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 9 $50.65 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 102 $50.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 98 $50.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $50.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 131 $50.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 11 $50.64 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 5 $50.65 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 2 $50.66 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 70 $50.66 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 5 $50.65 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 141 $50.64 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $50.64 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $50.64 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $50.63 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 30 $50.63 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 35 $50.63 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 6 $50.63 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 4 $50.62 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 60 $50.62 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 24 $50.61 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 3 $50.61 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $50.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 52 $50.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $50.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $50.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 11 $50.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 40 $50.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 121 $50.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $50.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 9 $50.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2 $50.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $50.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $50.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 40 $50.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $50.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 48 $50.58 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 15 $50.58 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 7 $50.59 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 103 $50.61 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 105 $50.61 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $50.61 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 60 $50.62 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 40 $50.62 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $50.64 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $50.645 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 86 $50.64 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 5 $50.65 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 3 $50.65 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 20 $50.65 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $50.63 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $50.63 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $50.63 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 12 $50.63 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 40 $50.62 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $50.61 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 10 $50.61 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $50.61 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 109 $50.61 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 80 $50.61 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 2 $50.61 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $50.61 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 67 $50.62 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $50.64 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $50.64 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 90 $50.64 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 2 $50.65 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $50.66 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 24 $50.66 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 4 $50.66 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 8 $50.65 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $50.65 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $50.65 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 17 $50.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $50.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $50.66 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $50.66 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 40 $50.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 40 $50.65 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 40 $50.65 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $50.65 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 108 $50.65 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $50.65 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $50.65 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $50.65 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 200 $50.65 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $50.65 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 11 $50.65 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 15 $50.66 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 5 $50.69 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $50.69 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 20 $50.67 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $50.67 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 2 $50.67 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $50.67 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 4 $50.67 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 2 $50.68 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1 $50.67 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $50.67 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 8 $50.66 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 24 $50.66 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 9 $50.66 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $50.66 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $50.63 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 5 $50.63 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 4 $50.64 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 5 $50.63 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $50.64 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 20 $50.63 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 191 $50.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 9 $50.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 15 $50.61 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 66 $50.61 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $50.61 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 134 $50.61 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 175 $50.61 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 38 $50.62 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $50.62 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 40 $50.61 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $50.66 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $50.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $50.65 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 25 $50.655 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 25 $50.655 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 25 $50.655 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 25 $50.655 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 20 $50.63 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $50.63 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 80 $50.63 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 5 $50.64 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 169 $50.64 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 20 $50.64 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 3 $50.64 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 63 $50.64 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 17 $50.64 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 20 $50.64 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 20 $50.64 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $50.64 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $50.63 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 70 $50.63 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 100 $50.63 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 96 $50.63 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $50.63 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $50.66 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $50.65 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 200 $50.65 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $50.66 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 20 $50.64 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 5 $50.64 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 3 $50.64 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 40 $50.63 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 20 $50.63 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 10 $50.62 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 9 $50.64 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $50.64 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $50.63 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 98 $50.62 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 20 $50.62 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 112 $50.63 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $50.63 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 40 $50.61 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 1 $50.63 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 10 $50.63 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $50.65 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $50.64 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 200 $50.64 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 98 $50.64 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 91 $50.63 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 20 $50.63 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $50.63 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 12 $50.63 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 117 $50.63 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 200 $50.63 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $50.63 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $50.61 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 5 $50.64 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 21 $50.63 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $50.61 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 20 $50.62 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 40 $50.62 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 39 $50.62 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 79 $50.62 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 82 $50.61 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 40 $50.61 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 12 $50.61 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 13 $50.59 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $50.59 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 40 $50.58 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 10 $50.58 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 40 $50.58 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 10 $50.58 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 30 $50.57 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 70 $50.57 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $50.60 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 6 $50.60 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 4 $50.58 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 16 $50.58 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 40 $50.57 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 3 $50.57 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 20 $50.50 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 23 $50.52 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 177 $50.52 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 101 $50.52 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 200 $50.51 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $50.51 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 5 $50.51 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 20 $50.52 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $50.52 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $50.53 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 70 $50.53 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 200 $50.51 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 109 $50.51 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 99 $50.50 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $50.49 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 11 $50.49 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 189 $50.49 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $50.50 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $50.495 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 25 $50.495 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 70 $50.495 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 50 $50.48 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 2 $50.44 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 40 $50.41 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 5 $50.43 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 40 $50.43 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $50.42 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 18 $50.38 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 6 $50.38 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 12 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 88 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 70 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 5 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 131 $50.36 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 5 $50.39 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 5 $50.35 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $50.33 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 54 $50.34 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $50.35 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $50.35 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 6 $50.35 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 40 $50.39 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 2 $50.38 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 10 $50.38 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 124 $50.38 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 40 $50.38 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 5 $50.35 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 195 $50.35 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 13 $50.35 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 4 $50.39 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 30 $50.39 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $50.39 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 20 $50.40 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 20 $50.40 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 40 $50.39 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 115 $50.39 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 103 $50.39 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 70 $50.38 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 70 $50.38 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $50.38 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $50.395 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 100 $50.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $50.44 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 5 $50.46 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $50.47 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $50.475 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 15 $50.47 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 4 $50.47 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $50.47 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 3 $50.45 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 30 $50.46 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 50 $50.46 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $50.48 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 30 $50.48 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 30 $50.48 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 5 $50.48 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $50.48 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 5 $50.48 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 5 $50.48 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 5 $50.48 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 2 $50.48 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 70 $50.49 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 70 $50.49 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 150 $50.49 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 5 $50.50 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 107 $50.49 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $50.49 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $50.495 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $50.50 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 5 $50.62 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 70 $50.605 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $50.605 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $50.605 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 70 $50.605 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 4 $50.62 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 29 $50.62 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 1 $50.66 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $50.65 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 12 $50.64 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 3 $50.675 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 5 $50.67 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 3 $50.68 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 59 $50.67 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 5 $50.67 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 25 $50.425 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 25 $50.425 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $50.45 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 60 $50.42 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 20 $50.42 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 2 $50.41 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 99 $50.40 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $50.37 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 40 $50.37 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 8 $50.53 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 70 $50.35 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 7 $50.53 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 101 $50.35 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $50.63 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 70 $50.35 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $50.58 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $50.35 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 25 $50.55 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $50.36 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 18 $50.55 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $50.37 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 7 $50.55 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 25 $50.37 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 25 $50.55 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 2 $50.37 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 25 $50.54 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 3 $50.39 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $50.56 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 7 $50.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 45 $50.52 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 22 $50.72 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $50.52 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 5 $50.53 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 93 $50.39 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $50.67 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 25 $50.53 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $50.43 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $50.43 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $50.665 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 5 $50.50 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 70 $50.415 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 5 $50.49 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 4 $50.71 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 25 $50.47 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84