| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $48.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 6 | $48.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $48.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 80 | $48.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 13 | $48.24 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 87 | $48.24 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 97 | $48.24 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 2 | $48.23 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 66 | $48.23 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 66 | $48.23 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 66 | $48.23 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 56 | $48.23 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 2 | $48.24 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 63 | $48.27 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 97 | $48.26 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 3 | $48.26 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 3 | $48.25 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 11 | $48.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $48.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 30 | $48.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 16 | $48.26 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 300 | $48.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 53 | $48.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $48.21 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 7 | $48.21 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $48.21 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 95 | $48.21 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 21 | $48.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 300 | $48.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $48.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $48.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $48.21 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 13 | $48.21 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 7 | $48.21 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 2 | $48.19 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 4 | $48.07 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 20 | $48.07 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 59 | $48.08 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 3 | $48.08 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 13 | $48.07 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 87 | $48.07 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 26 | $48.07 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 72 | $48.07 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 2 | $48.07 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 99 | $48.06 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 300 | $48.05 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 3 | $48.05 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 12 | $48.05 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 93 | $48.04 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 7 | $48.04 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 44 | $48.04 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 49 | $48.04 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 400 | $48.03 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 98 | $48.02 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 8 | $48.03 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 12 | $48.03 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 2 | $48.03 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 10 | $48.03 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 288 | $48.04 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 11 | $48.04 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
15:24:54 - 21-May-26 |
| Unknown* | 3 | $48.04 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 85 | $48.04 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 15 | $48.04 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 10 | $48.05 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 3 | $48.05 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 3 | $48.05 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 16 | $48.06 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 3 | $48.06 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 233 | $48.06 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 200 | $48.06 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 2 | $48.06 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 11 | $48.06 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 2 | $48.06 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 67 | $48.06 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 2 | $48.05 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 600 | $48.05 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 2 | $48.03 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 1 | $48.04 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 8 | $48.045 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 33 | $48.05 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 6 | $48.06 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 21 | $48.06 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 50 | $48.07 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 50 | $48.07 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 3 | $48.065 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 11 | $48.07 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 21 | $48.07 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 13 | $48.08 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 4 | $48.09 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 2 | $48.09 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 2 | $48.09 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 5 | $48.09 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 300 | $48.08 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 54 | $48.06 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 2 | $48.07 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 4 | $48.07 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $48.07 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 12 | $48.08 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 200 | $48.09 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 80 | $48.08 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 20 | $48.08 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 300 | $48.08 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 3 | $48.12 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 3 | $48.125 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $48.14 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $48.14 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $48.155 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.155 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.155 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.16 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.155 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.155 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.16 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.155 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 50 | $48.155 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 277 | $48.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 23 | $48.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 277 | $48.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 83 | $48.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 117 | $48.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $48.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 144 | $48.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 108 | $48.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 32 | $48.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $48.18 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 86 | $48.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $48.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 2 | $48.23 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 3 | $48.23 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 16 | $48.24 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 95 | $48.22 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 100 | $48.195 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $48.195 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 25 | $48.18 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 201 | $48.17 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 99 | $48.17 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 6 | $48.19 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 145 | $48.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 155 | $48.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 49 | $48.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $48.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $48.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $48.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $48.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $48.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $48.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 2 | $48.23 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 9 | $48.255 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 5 | $48.26 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 1 | $48.295 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 47 | $48.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 53 | $48.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 92 | $48.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 66 | $48.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 34 | $48.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 115 | $48.30 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 70 | $48.30 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 11 | $48.30 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 5 | $48.315 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 13 | $48.315 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 2 | $48.315 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 2 | $48.315 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 4 | $48.31 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 40 | $48.31 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 40 | $48.31 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 82 | $48.30 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 19 | $48.31 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 2 | $48.28 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $48.305 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $48.305 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 67 | $48.29 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 33 | $48.29 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 34 | $48.29 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 48 | $48.29 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 12 | $48.30 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 20 | $48.30 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 12 | $48.27 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $48.275 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 5 | $48.275 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 7 | $48.275 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 11 | $48.27 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 8 | $48.27 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 4 | $48.29 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 39 | $48.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 2 | $48.23 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 9 | $48.23 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 2 | $48.24 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 10 | $48.24 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 57 | $48.13 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 96 | $48.14 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 30 | $48.17 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 10 | $48.17 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 6 | $48.18 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 5 | $48.16 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 5 | $48.16 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 55 | $48.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 2 | $48.15 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 25 | $48.17 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 70 | $48.175 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 70 | $48.175 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $48.175 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 298 | $48.17 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $48.17 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 3 | $48.17 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 40 | $48.16 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 27 | $48.15 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 145 | $48.15 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 19 | $48.15 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 273 | $48.15 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 8 | $48.15 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 20 | $48.13 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 21 | $48.12 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 55 | $48.10 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 18 | $48.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $48.08 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $48.085 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 25 | $48.085 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 17 | $48.075 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $48.08 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $48.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 33 | $48.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 15 | $47.94 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 17 | $47.94 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 33 | $47.95 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 67 | $47.95 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 12 | $47.93 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 41 | $47.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 59 | $47.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 17 | $47.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 3 | $47.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $47.95 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 10 | $47.95 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 39 | $47.95 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 43 | $47.94 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 20 | $47.94 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 18 | $47.92 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 11 | $47.92 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 4 | $47.935 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 3 | $47.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 63 | $47.91 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 11 | $47.92 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 20 | $47.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 4 | $47.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 15 | $47.94 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 20 | $47.91 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 2 | $47.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 6 | $47.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 2 | $47.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 34 | $47.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 7 | $47.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 6 | $47.91 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 22 | $48.06 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 6 | $48.07 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 14 | $48.07 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 27 | $48.07 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 73 | $48.07 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 200 | $48.09 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 34 | $48.06 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 6 | $48.06 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 4 | $48.05 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 41 | $48.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 150 | $48.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $48.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 30 | $48.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $48.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 21 | $48.08 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 3 | $48.10 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 101 | $48.09 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $48.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 12 | $48.16 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 51 | $48.16 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 15 | $48.16 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 10 | $48.16 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 3 | $48.15 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 66 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 17 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 52 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 18 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 17 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 11 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 5 | $48.19 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $48.21 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 23 | $48.23 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 52 | $48.23 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 3 | $48.21 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 1 | $48.245 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 20 | $48.235 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 2 | $48.26 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $48.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 16 | $48.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 20 | $48.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 7 | $48.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 80 | $48.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 21 | $48.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 9 | $48.28 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 12 | $48.26 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 67 | $48.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 12 | $48.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $48.25 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 11 | $48.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 33 | $48.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $48.24 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $48.28 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 33 | $48.23 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 3 | $48.28 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 25 | $48.22 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 19 | $48.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 25 | $48.22 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 25 | $48.22 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 25 | $48.22 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 116 | $48.29 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 13 | $48.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $48.29 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 13 | $48.28 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 68 | $48.22 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 2 | $48.30 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 32 | $48.22 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 7 | $48.29 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 10 | $48.29 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 3 | $47.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 33 | $47.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 31 | $47.92 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 10 | $47.88 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $47.88 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $47.88 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $47.88 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 16 | $47.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $47.855 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 6 | $47.855 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 29 | $47.78 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 11 | $47.78 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 40 | $47.785 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $47.785 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $47.785 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $47.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 16 | $48.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $48.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $48.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $48.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $48.05 | Automatic Execution |
09:30:00 - 21-May-26 |