| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 60 | $46.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 140 | $46.64 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 80 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 11 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 20 | $46.64 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 11 | $46.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 200 | $46.655 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 8 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 3 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 11 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 3 | $46.65 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 34 | $46.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 21 | $46.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 20 | $46.635 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 22 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 5 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 44 | $46.61 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $46.61 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 50 | $46.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 4 | $46.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $46.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $46.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $46.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $46.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $46.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 10 | $46.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 14 | $46.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 11 | $46.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 14 | $46.64 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 61 | $46.65 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 37 | $46.65 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 11 | $46.65 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 3 | $46.65 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 4 | $46.65 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 68 | $46.65 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 96 | $46.65 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $46.655 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 61 | $46.65 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 8 | $46.66 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 75 | $46.66 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 1 | $46.67 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 52 | $46.67 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 25 | $46.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 19 | $46.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 40 | $46.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 40 | $46.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 92 | $46.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 200 | $46.65 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 79 | $46.64 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 14 | $46.65 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 11 | $46.65 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 33 | $46.66 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 67 | $46.66 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 40 | $46.645 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 26 | $46.64 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 40 | $46.63 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 38 | $46.63 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 38 | $46.63 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 40 | $46.63 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 4 | $46.63 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $46.63 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 1 | $46.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 10 | $46.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 200 | $46.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 14 | $46.61 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 17 | $46.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 14 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 2 | $46.57 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 22 | $46.57 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 40 | $46.57 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 42 | $46.57 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 4 | $46.56 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 3 | $46.55 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 7 | $46.55 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 66 | $46.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 41 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 78 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 47 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 81 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 9 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 22 | $46.52 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 28 | $46.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 27 | $46.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 1 | $46.50 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 2 | $46.50 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 2 | $46.50 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 75 | $46.50 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 50 | $46.495 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 30 | $46.495 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 50 | $46.50 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 11 | $46.51 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 99 | $46.51 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 50 | $46.625 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 200 | $46.625 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 22 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 8 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 9 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 97 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 3 | $46.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 1 | $46.625 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 3 | $46.63 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 5 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $46.63 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 27 | $46.63 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $46.64 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 300 | $46.685 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 2 | $46.68 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 300 | $46.69 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 72 | $46.69 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 14 | $46.60 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 21 | $46.60 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 48 | $46.58 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 5 | $46.58 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 14 | $46.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 11 | $46.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 5 | $46.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 18 | $46.55 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 74 | $46.54 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 48 | $46.54 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 99 | $46.51 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 99 | $46.50 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 30 | $46.53 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 8 | $46.53 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 8 | $46.53 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 5 | $46.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 7 | $46.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 7 | $46.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 24 | $46.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 6 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 15 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 4 | $46.53 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 3 | $46.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 82 | $46.50 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 38 | $46.49 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 8 | $46.51 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 2 | $46.59 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 4 | $46.59 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 60 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 9 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 40 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $46.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 13 | $46.61 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 96 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 96 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 95 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 140 | $46.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 40 | $46.605 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $46.605 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 1 | $46.60 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 10 | $46.61 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 40 | $46.61 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 7 | $46.61 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 68 | $46.61 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 32 | $46.61 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 2 | $46.61 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 5 | $46.61 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 2 | $46.61 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 99 | $46.60 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 3 | $46.61 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 4 | $46.61 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 4 | $46.62 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 3 | $46.64 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 3 | $46.58 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 1 | $46.585 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 14 | $46.60 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 6 | $46.60 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 40 | $46.59 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 24 | $46.585 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 38 | $46.585 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 38 | $46.585 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $46.61 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $46.605 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 23 | $46.60 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 77 | $46.60 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 38 | $46.49 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 38 | $46.49 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $46.485 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 9 | $46.47 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 6 | $46.47 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 3 | $46.46 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 2 | $46.45 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 23 | $46.48 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 89 | $46.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $46.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 93 | $46.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 4 | $46.50 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 9 | $46.50 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 84 | $46.49 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 16 | $46.49 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 109 | $46.45 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 4 | $46.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 1 | $46.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 6 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 14 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 56 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $46.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $46.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $46.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 24 | $46.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $46.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 32 | $46.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 53 | $46.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $46.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $46.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 21 | $46.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 7 | $46.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 11 | $46.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 99 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $46.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $46.395 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $46.43 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 40 | $46.43 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 23 | $46.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 77 | $46.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 5 | $46.34 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 18 | $46.34 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 2 | $46.34 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 5 | $46.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 7 | $46.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 6 | $46.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 200 | $46.33 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 53 | $46.34 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 47 | $46.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 30 | $46.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 27 | $46.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 23 | $46.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 15 | $46.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 8 | $46.33 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 36 | $46.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 64 | $46.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 17 | $46.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 83 | $46.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 11 | $46.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 89 | $46.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 51 | $46.35 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 49 | $46.35 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 5 | $46.36 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 5 | $46.36 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 99 | $46.36 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 68 | $46.33 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 40 | $46.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $46.33 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 54 | $46.33 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 75 | $46.33 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 67 | $46.31 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 33 | $46.31 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 39 | $46.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 15 | $46.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 95 | $46.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 3 | $46.30 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 38 | $46.31 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 38 | $46.31 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 2 | $46.33 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 22 | $46.35 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 65 | $46.59 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 35 | $46.59 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 56 | $46.59 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 19 | $46.59 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 25 | $46.59 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 75 | $46.62 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $46.62 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 6 | $46.59 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 44 | $46.62 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 88 | $46.60 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 56 | $46.62 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 30 | $46.62 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 56 | $46.66 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 70 | $46.62 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 6 | $46.64 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 40 | $46.64 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 77 | $46.64 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 97 | $46.65 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 36 | $46.63 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 55 | $46.66 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 69 | $46.63 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 14 | $46.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 8 | $46.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $46.68 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 12 | $46.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 49 | $46.67 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $46.655 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 5 | $46.63 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 87 | $46.71 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 13 | $46.71 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $46.69 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 31 | $46.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $46.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 69 | $46.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 14 | $46.865 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 63 | $46.51 | Ordinary |
09:28:00 - 28-Sep-26 |