| Price | $52.59 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.54 -1.02% |
| Buy | $53.00 |
| Sell | $52.47 |
| Last Trade: | Sell 2.00 at $52.755 |
| Day's Volume: | 62,448 |
| Last Close: | $52.60 |
| Open: | $52.79 |
| ISIN: | US06417N1037 |
| Day's Range | $52.12 - $52.80 |
| 52wk Range: | $43.35 - $54.05 |
| Market Capitalisation: | $6.28b |
| VWAP: | $52.58792 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $52.755 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 62 | $52.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $52.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $52.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 122 | $52.71 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:53:24 - 19-Sep-25 |
