| Price | $51.365 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.45 2.91% |
| Buy | $51.50 |
| Sell | $50.58 |
| Last Trade: | Unknown 160.00 at $51.39 |
| Day's Volume: | 45,132 |
| Last Close: | $51.40 |
| Open: | $50.45 |
| ISIN: | US06417N1037 |
| Day's Range | $50.18 - $51.42 |
| 52wk Range: | $42.34 - $54.05 |
| Market Capitalisation: | $5.89b |
| VWAP: | $51.08611 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $51.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 64 | $51.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 92 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 182 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $51.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
15:52:44 - 06-Feb-26 |
