| Price | $48.36 on 17-12-2025 at 22:39:01 |
|---|---|
| Change | $-0.41 -0.85% |
| Buy | $48.41 |
| Sell | $47.39 |
| Last Trade: | Buy 10.00 at $48.31 |
| Day's Volume: | 31,474 |
| Last Close: | $48.35 |
| Open: | $48.285 |
| ISIN: | US06417N1037 |
| Day's Range | $48.16 - $48.84 |
| 52wk Range: | $42.34 - $54.05 |
| Market Capitalisation: | $5.69b |
| VWAP: | $48.38918 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.31 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 13 | $48.30 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 3 | $48.31 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 5 | $48.33 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 25 | $48.33 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 25 | $48.33 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 20 | $48.33 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 25 | $48.33 | Automatic Execution |
15:52:30 - 17-Dec-25 |
