Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZK.US) Share Price

Price $48.13 on 16-12-2025 at 09:34:28
Change $0.00 0%
Buy $50.00
Sell $42.00
Last Trade: -
Day's Volume: 0
Last Close: $48.13
Open: $49.26
ISIN: US06417N1037
Day's Range $0.00 - $0.00
52wk Range: $42.34 - $54.05
Market Capitalisation: $5.69b
VWAP: $0.00
Shares in Issue: 127.43m

Bank Ozk (OZK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Ozk trades

Bank Ozk (OZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.26 49.26 48.13 48.13 0
15th Dec 2025 (Mon) 49.26 49.28 48.06 48.13 46,864
12th Dec 2025 (Fri) 48.70 48.82 48.25 48.70 51,796
11th Dec 2025 (Thu) 48.44 49.23 48.44 48.80 33,759
10th Dec 2025 (Wed) 46.66 48.72 46.65 48.48 23,982
9th Dec 2025 (Tue) 47.36 47.51 46.585 46.63 40,455
8th Dec 2025 (Mon) 47.305 47.64 46.72 46.75 35,260
5th Dec 2025 (Fri) 46.89 47.38 46.88 47.26 32,686
4th Dec 2025 (Thu) 46.415 46.935 46.21 46.93 88,049
3rd Dec 2025 (Wed) 46.045 46.79 46.045 46.65 78,334
2nd Dec 2025 (Tue) 46.25 46.74 46.01 45.99 24,271
1st Dec 2025 (Mon) 45.96 46.54 45.96 46.43 66,727
28th Nov 2025 (Fri) 46.285 46.29 45.905 46.02 15,877
27th Nov 2025 (Thu) 45.69 46.38 45.69 46.00 39,052
26th Nov 2025 (Wed) 45.69 46.38 45.69 46.00 47,356
25th Nov 2025 (Tue) 45.62 46.20 45.25 45.95 46,543
24th Nov 2025 (Mon) 44.90 45.31 44.58 44.86 72,343
21st Nov 2025 (Fri) 43.88 45.09 43.51 44.71 15,813
20th Nov 2025 (Thu) 44.38 44.38 44.38 43.76 148
19th Nov 2025 (Wed) 43.185 43.88 42.85 43.76 30,989
18th Nov 2025 (Tue) 42.37 43.22 42.37 43.00 20,783
17th Nov 2025 (Mon) 43.985 44.20 42.52 42.64 25,820
See more Bank Ozk price history
FTSE 100 Latest
Value9,719.54
Change-31.77

Login to your account

Forgot Password?

Not Registered