| Price | $48.09 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $49.77 |
| Sell | $46.23 |
| Last Trade: | Unknown 45.00 at $48.175 |
| Day's Volume: | 42,619 |
| Last Close: | $48.09 |
| Open: | $48.12 |
| ISIN: | US06417N1037 |
| Day's Range | $47.73 - $48.37 |
| 52wk Range: | $42.34 - $54.05 |
| Market Capitalisation: | $5.69b |
| VWAP: | $47.98836 |
| Shares in Issue: | 127.43m |
Bank Ozk (OZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $48.175 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Unknown* | 26 | $48.185 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Unknown* | 1 | $48.18 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Unknown* | 2 | $48.18 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 3 | $48.18 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 3 | $48.18 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 25 | $48.18 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Buy* | 25 | $48.18 | Automatic Execution |
15:52:54 - 16-Dec-25 |
