Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Ozk (OZK.US) Share Price

Price $46.305 on 03-04-2026 at 22:47:29
Change $0.14 0.3%
Buy $46.90
Sell $43.90
Last Trade: -
Day's Volume: 39,492
Last Close: $46.31
Open: $45.835
ISIN: US06417N1037
Day's Range $45.56 - $46.67
52wk Range: $35.71 - $53.63
Market Capitalisation: $5.48b
VWAP: $46.14468
Shares in Issue: 127.43m

Bank Ozk (OZK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Ozk trades

Bank Ozk (OZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.835 46.67 45.56 46.31 39,492
2nd Apr 2026 (Thu) 45.835 46.67 45.56 46.31 39,492
1st Apr 2026 (Wed) 46.40 46.44 45.99 46.17 30,771
31st Mar 2026 (Tue) 45.19 46.35 45.10 45.89 19,668
30th Mar 2026 (Mon) 44.74 45.04 44.58 44.77 21,865
27th Mar 2026 (Fri) 45.15 45.33 44.43 44.52 31,925
26th Mar 2026 (Thu) 44.88 45.46 44.88 45.41 25,745
25th Mar 2026 (Wed) 45.22 45.33 44.53 45.02 27,108
24th Mar 2026 (Tue) 44.21 45.28 44.06 44.70 29,721
23rd Mar 2026 (Mon) 45.17 45.35 44.05 44.17 20,059
20th Mar 2026 (Fri) 44.475 44.51 43.68 43.84 41,069
19th Mar 2026 (Thu) 43.745 44.64 43.44 44.38 17,601
18th Mar 2026 (Wed) 44.02 44.15 43.65 43.74 25,657
17th Mar 2026 (Tue) 44.84 44.84 44.05 44.07 41,953
16th Mar 2026 (Mon) 43.88 44.25 43.88 43.91 15,816
13th Mar 2026 (Fri) 44.005 44.21 43.28 43.40 28,319
12th Mar 2026 (Thu) 43.13 44.22 43.00 43.84 48,883
11th Mar 2026 (Wed) 44.29 44.29 43.46 43.94 55,075
10th Mar 2026 (Tue) 44.93 45.56 44.22 44.50 41,304
9th Mar 2026 (Mon) 44.16 45.27 43.11 44.76 23,831
6th Mar 2026 (Fri) 45.12 45.14 44.26 45.09 23,106
See more Bank Ozk price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered