| Price | $58.76 on 21-05-2026 at 21:29:27 |
|---|---|
| Change | $-0.11 -0.19% |
| Buy | $58.83 |
| Sell | $58.71 |
| Last Trade: | Sell 6.00 at $58.76 |
| Day's Volume: | 1,203,274 |
| Last Close: | $58.83 |
| Open: | $60.84 |
| ISIN: | US6745991058 |
| Day's Range | $58.02 - $60.84 |
| 52wk Range: | $38.895 - $67.395 |
| Market Capitalisation: | $59.40b |
| VWAP: | $59.11683 |
| Shares in Issue: | 992.40m |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $58.76 | Ordinary |
17:13:04 - 21-May-26 |
| Buy* | 25 | $58.75 | Ordinary |
16:54:53 - 21-May-26 |
| Buy* | 5 | $58.77 | Ordinary |
16:23:00 - 21-May-26 |
| Buy* | 96 | $58.93 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 60 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 81 | $58.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 19 | $58.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 8 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 10 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
