| Price | $52.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.41 0.78% |
| Buy | $52.82 |
| Sell | $52.72 |
| Last Trade: | Sell 22.00 at $52.71 |
| Day's Volume: | 371,823 |
| Last Close: | $52.89 |
| Open: | $52.59 |
| ISIN: | US6745991058 |
| Day's Range | $51.865 - $53.06 |
| 52wk Range: | $38.80 - $67.445 |
| Market Capitalisation: | $51.42b |
| VWAP: | $52.43562 |
| Shares in Issue: | 995.33m |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $52.71 | Ordinary |
17:21:03 - 10-Jul-26 |
| Sell* | 50 | $52.75 | Ordinary |
17:21:03 - 10-Jul-26 |
| Sell* | 5 | $52.76 | Ordinary |
17:21:03 - 10-Jul-26 |
| Buy* | 21 | $52.77 | Ordinary |
17:21:03 - 10-Jul-26 |
| Buy* | 1 | $52.77 | Ordinary |
17:21:03 - 10-Jul-26 |
| Buy* | 15 | $52.82 | Ordinary |
17:20:13 - 10-Jul-26 |
| Buy* | 5 | $52.79 | Ordinary |
17:16:09 - 10-Jul-26 |
| Buy* | 4 | $52.80 | Ordinary |
17:13:02 - 10-Jul-26 |
| Sell* | 1 | $52.80 | Ordinary |
17:13:02 - 10-Jul-26 |
| Sell* | 1 | $52.82 | Ordinary |
17:12:34 - 10-Jul-26 |
