| Price | $56.20 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.66 -1.16% |
| Buy | $56.20 |
| Sell | $56.01 |
| Last Trade: | Buy 1.00 at $56.20 |
| Day's Volume: | 783,793 |
| Last Close: | $56.10 |
| Open: | $57.41 |
| ISIN: | US6745991058 |
| Day's Range | $56.00 - $57.55 |
| 52wk Range: | $38.80 - $67.445 |
| Market Capitalisation: | $76.06b |
| VWAP: | $56.65513 |
| Shares in Issue: | 11.00b |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.20 | Ordinary |
17:35:58 - 28-Sep-26 |
| Buy* | 10 | $56.19 | Ordinary |
17:24:15 - 28-Sep-26 |
| Buy* | 67 | $56.19 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 84 | $56.19 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 3 | $56.19 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 50 | $56.18 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 5 | $56.14 | Ordinary |
17:13:01 - 28-Sep-26 |
| Buy* | 5 | $56.15 | Ordinary |
16:59:06 - 28-Sep-26 |
| Sell* | 8 | $56.14 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 7 | $56.14 | Ordinary |
16:33:29 - 28-Sep-26 |
