| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.41 | 57.55 | 56.00 | 56.10 | 783,793 |
| 25th Sep 2026 (Fri) | 57.14 | 57.43 | 56.59 | 56.86 | 728,917 |
| 24th Sep 2026 (Thu) | 58.08 | 58.75 | 57.53 | 58.05 | 664,558 |
| 23rd Sep 2026 (Wed) | 56.84 | 57.93 | 56.50 | 57.36 | 552,491 |
| 22nd Sep 2026 (Tue) | 56.495 | 57.36 | 56.19 | 56.31 | 683,855 |
| 21st Sep 2026 (Mon) | 58.065 | 58.29 | 57.00 | 57.25 | 531,805 |
| 18th Sep 2026 (Fri) | 59.05 | 59.405 | 58.70 | 58.84 | 670,361 |
| 17th Sep 2026 (Thu) | 58.67 | 59.46 | 58.52 | 59.29 | 748,591 |
| 16th Sep 2026 (Wed) | 62.40 | 62.40 | 59.315 | 59.36 | 657,069 |
| 15th Sep 2026 (Tue) | 62.21 | 63.77 | 62.21 | 63.52 | 928,688 |
| 14th Sep 2026 (Mon) | 62.525 | 62.97 | 61.39 | 61.78 | 615,820 |
| 11th Sep 2026 (Fri) | 60.85 | 61.485 | 60.50 | 61.46 | 622,106 |
| 10th Sep 2026 (Thu) | 62.09 | 62.19 | 60.19 | 61.16 | 505,621 |
| 9th Sep 2026 (Wed) | 61.865 | 62.20 | 61.21 | 61.30 | 597,707 |
| 8th Sep 2026 (Tue) | 61.08 | 62.01 | 60.35 | 60.65 | 383,546 |
| 7th Sep 2026 (Mon) | 60.20 | 60.33 | 59.35 | 60.04 | 494,366 |
| 4th Sep 2026 (Fri) | 60.20 | 60.33 | 59.35 | 60.04 | 494,366 |
| 3rd Sep 2026 (Thu) | 61.035 | 61.33 | 60.51 | 60.61 | 364,712 |
| 2nd Sep 2026 (Wed) | 60.25 | 61.14 | 60.23 | 60.91 | 431,768 |
| 1st Sep 2026 (Tue) | 61.10 | 61.16 | 60.055 | 60.95 | 577,674 |
| 31st Aug 2026 (Mon) | 60.335 | 60.95 | 59.37 | 60.18 | 643,226 |
| 28th Aug 2026 (Fri) | 59.33 | 59.39 | 58.69 | 59.10 | 194,479 |
| 27th Aug 2026 (Thu) | 58.51 | 59.59 | 58.15 | 59.17 | 433,150 |
| 26th Aug 2026 (Wed) | 57.75 | 58.97 | 57.66 | 58.62 | 385,481 |
| 25th Aug 2026 (Tue) | 59.07 | 59.28 | 58.37 | 58.41 | 525,127 |
| 24th Aug 2026 (Mon) | 61.00 | 61.19 | 59.39 | 60.11 | 427,700 |
| 21st Aug 2026 (Fri) | 61.61 | 61.755 | 61.215 | 61.30 | 562,396 |
| 20th Aug 2026 (Thu) | 61.00 | 62.145 | 60.94 | 61.52 | 496,217 |
| 19th Aug 2026 (Wed) | 60.06 | 60.82 | 59.77 | 60.09 | 348,195 |
| 18th Aug 2026 (Tue) | 59.97 | 60.15 | 59.055 | 59.80 | 460,126 |
| 17th Aug 2026 (Mon) | 58.67 | 59.135 | 58.065 | 59.04 | 344,797 |
| 14th Aug 2026 (Fri) | 58.13 | 58.94 | 57.86 | 58.36 | 350,721 |
| 13th Aug 2026 (Thu) | 57.61 | 58.06 | 57.18 | 57.70 | 903,647 |
| 12th Aug 2026 (Wed) | 58.56 | 58.845 | 58.26 | 58.55 | 341,208 |
| 11th Aug 2026 (Tue) | 58.475 | 59.545 | 58.39 | 59.06 | 640,435 |
| 10th Aug 2026 (Mon) | 57.00 | 58.73 | 56.90 | 58.65 | 564,878 |
| 7th Aug 2026 (Fri) | 55.66 | 56.45 | 55.16 | 55.91 | 486,622 |
| 6th Aug 2026 (Thu) | 56.50 | 57.33 | 55.83 | 56.04 | 1,240,527 |
| 5th Aug 2026 (Wed) | 55.54 | 55.55 | 53.66 | 53.81 | 532,026 |
| 4th Aug 2026 (Tue) | 54.385 | 55.37 | 53.77 | 55.09 | 483,532 |
| 3rd Aug 2026 (Mon) | 55.70 | 56.125 | 54.87 | 55.47 | 492,705 |
| 31st Jul 2026 (Fri) | 56.25 | 57.10 | 55.57 | 57.07 | 511,489 |
| 30th Jul 2026 (Thu) | 55.225 | 55.965 | 54.73 | 55.95 | 352,806 |
| 29th Jul 2026 (Wed) | 55.725 | 56.315 | 55.36 | 56.03 | 444,761 |