| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.64 | 61.20 | 58.835 | 58.87 | 770,655 |
| 19th May 2026 (Tue) | 60.14 | 60.935 | 59.63 | 60.70 | 962,813 |
| 18th May 2026 (Mon) | 59.03 | 60.24 | 58.33 | 59.70 | 1,036,279 |
| 15th May 2026 (Fri) | 58.05 | 59.70 | 57.58 | 59.62 | 1,123,074 |
| 14th May 2026 (Thu) | 55.90 | 57.265 | 55.85 | 56.84 | 503,020 |
| 13th May 2026 (Wed) | 56.30 | 56.33 | 55.49 | 56.18 | 547,194 |
| 12th May 2026 (Tue) | 55.80 | 56.42 | 55.17 | 56.27 | 484,988 |
| 11th May 2026 (Mon) | 54.03 | 55.45 | 54.03 | 55.14 | 704,278 |
| 8th May 2026 (Fri) | 53.91 | 54.235 | 52.99 | 53.03 | 1,166,344 |
| 7th May 2026 (Thu) | 53.905 | 54.34 | 53.20 | 53.94 | 1,697,772 |
| 6th May 2026 (Wed) | 55.02 | 56.69 | 54.75 | 55.12 | 1,646,584 |
| 5th May 2026 (Tue) | 59.57 | 60.025 | 59.18 | 59.34 | 894,119 |
| 4th May 2026 (Mon) | 59.40 | 60.38 | 58.70 | 60.27 | 675,583 |
| 1st May 2026 (Fri) | 60.04 | 60.10 | 57.93 | 58.71 | 941,865 |
| 30th Apr 2026 (Thu) | 59.48 | 60.745 | 58.96 | 60.58 | 825,159 |
| 29th Apr 2026 (Wed) | 59.38 | 60.78 | 58.61 | 60.76 | 1,043,989 |
| 28th Apr 2026 (Tue) | 58.45 | 59.00 | 57.94 | 58.61 | 655,296 |
| 27th Apr 2026 (Mon) | 57.355 | 58.00 | 56.96 | 57.27 | 494,736 |
| 24th Apr 2026 (Fri) | 57.595 | 57.75 | 56.52 | 57.12 | 481,487 |
| 23rd Apr 2026 (Thu) | 57.43 | 58.01 | 56.855 | 57.83 | 665,959 |
| 22nd Apr 2026 (Wed) | 56.78 | 57.11 | 56.21 | 57.05 | 603,741 |
| 21st Apr 2026 (Tue) | 54.66 | 56.47 | 54.32 | 56.33 | 885,710 |
| 20th Apr 2026 (Mon) | 54.12 | 54.96 | 53.87 | 54.48 | 763,014 |
| 17th Apr 2026 (Fri) | 53.69 | 54.025 | 51.97 | 53.79 | 1,239,794 |
| 16th Apr 2026 (Thu) | 55.76 | 57.05 | 55.65 | 56.87 | 447,139 |
| 15th Apr 2026 (Wed) | 55.435 | 56.39 | 55.135 | 55.83 | 767,378 |
| 14th Apr 2026 (Tue) | 56.92 | 56.95 | 55.11 | 55.38 | 954,737 |
| 13th Apr 2026 (Mon) | 58.62 | 59.24 | 57.405 | 58.06 | 849,391 |
| 10th Apr 2026 (Fri) | 57.88 | 58.82 | 57.63 | 57.97 | 747,787 |
| 9th Apr 2026 (Thu) | 60.14 | 60.72 | 58.24 | 58.53 | 1,038,785 |
| 8th Apr 2026 (Wed) | 57.17 | 59.98 | 56.25 | 59.77 | 1,265,038 |
| 7th Apr 2026 (Tue) | 63.54 | 64.26 | 62.475 | 62.94 | 682,794 |
| 6th Apr 2026 (Mon) | 62.885 | 63.34 | 62.19 | 62.96 | 858,203 |
| 3rd Apr 2026 (Fri) | 64.66 | 66.01 | 62.37 | 62.97 | 1,364,937 |
| 2nd Apr 2026 (Thu) | 64.66 | 66.01 | 62.37 | 62.97 | 1,364,937 |
| 1st Apr 2026 (Wed) | 64.08 | 65.56 | 61.17 | 62.23 | 1,934,492 |
| 31st Mar 2026 (Tue) | 65.97 | 67.445 | 62.77 | 65.00 | 1,179,412 |
| 30th Mar 2026 (Mon) | 65.80 | 67.04 | 65.80 | 66.24 | 1,500,716 |
| 27th Mar 2026 (Fri) | 64.44 | 66.00 | 64.25 | 65.32 | 1,147,717 |
| 26th Mar 2026 (Thu) | 62.67 | 64.41 | 62.15 | 64.36 | 1,241,019 |
| 25th Mar 2026 (Wed) | 60.50 | 62.26 | 60.25 | 61.85 | 741,999 |
| 24th Mar 2026 (Tue) | 60.78 | 62.08 | 60.63 | 61.25 | 450,979 |
| 23rd Mar 2026 (Mon) | 58.23 | 60.74 | 58.12 | 60.31 | 1,023,357 |