| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.59 | 53.06 | 51.865 | 52.89 | 371,823 |
| 9th Jul 2026 (Thu) | 52.715 | 52.94 | 52.02 | 52.30 | 698,775 |
| 8th Jul 2026 (Wed) | 52.90 | 54.88 | 52.49 | 53.59 | 1,492,789 |
| 7th Jul 2026 (Tue) | 49.455 | 51.875 | 49.455 | 51.68 | 664,222 |
| 6th Jul 2026 (Mon) | 48.90 | 49.26 | 48.69 | 48.81 | 396,976 |
| 3rd Jul 2026 (Fri) | 48.64 | 48.91 | 48.64 | 48.91 | 0 |
| 2nd Jul 2026 (Thu) | 48.64 | 48.95 | 48.31 | 48.91 | 551,911 |
| 1st Jul 2026 (Wed) | 48.41 | 48.72 | 47.775 | 47.94 | 556,344 |
| 30th Jun 2026 (Tue) | 49.18 | 49.70 | 48.555 | 48.57 | 438,860 |
| 29th Jun 2026 (Mon) | 50.11 | 50.41 | 49.05 | 49.09 | 506,180 |
| 26th Jun 2026 (Fri) | 50.98 | 51.07 | 49.85 | 49.99 | 620,720 |
| 25th Jun 2026 (Thu) | 50.72 | 51.75 | 50.45 | 51.21 | 323,537 |
| 24th Jun 2026 (Wed) | 50.96 | 51.365 | 50.295 | 51.09 | 348,650 |
| 23rd Jun 2026 (Tue) | 52.00 | 52.57 | 51.67 | 52.23 | 432,916 |
| 22nd Jun 2026 (Mon) | 52.18 | 52.25 | 51.11 | 52.00 | 546,543 |
| 19th Jun 2026 (Fri) | 52.13 | 52.22 | 51.185 | 51.82 | 502,780 |
| 18th Jun 2026 (Thu) | 52.13 | 52.22 | 51.185 | 51.82 | 502,780 |
| 17th Jun 2026 (Wed) | 53.49 | 53.965 | 52.84 | 53.04 | 418,402 |
| 16th Jun 2026 (Tue) | 53.73 | 54.16 | 53.40 | 53.67 | 538,047 |
| 15th Jun 2026 (Mon) | 53.63 | 54.945 | 53.16 | 54.46 | 812,562 |
| 12th Jun 2026 (Fri) | 54.775 | 57.32 | 54.76 | 56.54 | 692,518 |
| 11th Jun 2026 (Thu) | 58.13 | 58.13 | 55.46 | 55.47 | 529,001 |
| 10th Jun 2026 (Wed) | 57.05 | 58.45 | 56.69 | 57.10 | 498,414 |
| 9th Jun 2026 (Tue) | 56.855 | 57.05 | 55.63 | 56.55 | 281,706 |
| 8th Jun 2026 (Mon) | 57.54 | 58.16 | 57.19 | 57.48 | 597,204 |
| 5th Jun 2026 (Fri) | 58.66 | 58.86 | 56.86 | 56.93 | 599,738 |
| 4th Jun 2026 (Thu) | 58.53 | 58.90 | 58.14 | 58.67 | 777,461 |
| 3rd Jun 2026 (Wed) | 59.50 | 60.50 | 59.13 | 59.64 | 827,461 |
| 2nd Jun 2026 (Tue) | 58.00 | 59.40 | 58.00 | 59.09 | 792,735 |
| 1st Jun 2026 (Mon) | 57.98 | 59.885 | 57.92 | 58.92 | 852,552 |
| 29th May 2026 (Fri) | 57.01 | 57.01 | 56.025 | 56.63 | 718,675 |
| 28th May 2026 (Thu) | 57.76 | 58.205 | 56.97 | 57.32 | 477,217 |
| 27th May 2026 (Wed) | 56.36 | 57.90 | 55.70 | 56.89 | 867,814 |
| 26th May 2026 (Tue) | 58.40 | 59.10 | 57.46 | 57.46 | 807,323 |
| 25th May 2026 (Mon) | 58.54 | 59.15 | 58.07 | 58.81 | 508,352 |
| 22nd May 2026 (Fri) | 58.54 | 59.15 | 58.07 | 58.81 | 508,352 |
| 21st May 2026 (Thu) | 60.84 | 60.84 | 58.02 | 58.83 | 1,203,274 |
| 20th May 2026 (Wed) | 60.64 | 61.20 | 58.835 | 58.87 | 770,655 |
| 19th May 2026 (Tue) | 60.14 | 60.935 | 59.63 | 60.70 | 962,813 |
| 18th May 2026 (Mon) | 59.03 | 60.24 | 58.33 | 59.70 | 1,036,279 |
| 15th May 2026 (Fri) | 58.05 | 59.70 | 57.58 | 59.62 | 1,123,074 |
| 14th May 2026 (Thu) | 55.90 | 57.265 | 55.85 | 56.84 | 503,020 |
| 13th May 2026 (Wed) | 56.30 | 56.33 | 55.49 | 56.18 | 547,194 |
| 12th May 2026 (Tue) | 55.80 | 56.42 | 55.17 | 56.27 | 484,988 |
| 11th May 2026 (Mon) | 54.03 | 55.45 | 54.03 | 55.14 | 704,278 |