Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (OXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $52.71 Ordinary
 17:21:03 - 10-Jul-26
Sell* 50 $52.75 Ordinary
 17:21:03 - 10-Jul-26
Sell* 5 $52.76 Ordinary
 17:21:03 - 10-Jul-26
Buy* 21 $52.77 Ordinary
 17:21:03 - 10-Jul-26
Buy* 1 $52.77 Ordinary
 17:21:03 - 10-Jul-26
Buy* 15 $52.82 Ordinary
 17:20:13 - 10-Jul-26
Buy* 5 $52.79 Ordinary
 17:16:09 - 10-Jul-26
Buy* 4 $52.80 Ordinary
 17:13:02 - 10-Jul-26
Sell* 1 $52.80 Ordinary
 17:13:02 - 10-Jul-26
Sell* 1 $52.82 Ordinary
 17:12:34 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:08:15 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:08:15 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:08:15 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:08:15 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:08:15 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 17:06:35 - 10-Jul-26
Buy* 10 $52.81 Ordinary
 16:58:24 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 16:41:10 - 10-Jul-26
Buy* 4 $52.81 Ordinary
 16:41:00 - 10-Jul-26
Unknown* 133 $52.735 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $52.735 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $52.735 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $52.735 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 14 $52.735 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 75 $52.74 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $52.74 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $52.73 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 90 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 26 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 83 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $52.725 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $52.725 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $52.725 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 156 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 33 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 50 $52.715 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $52.715 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 200 $52.715 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $52.71 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $52.71 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 16 $52.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 104 $52.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 99 $52.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $52.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 16 $52.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 405 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $52.67 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 1 $52.66 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $52.66 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $52.66 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 4 $52.65 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 79 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 51 $52.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 57 $52.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $52.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 58 $52.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 30 $52.645 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 205 $52.645 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 30 $52.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $52.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $52.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $52.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $52.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 87 $52.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 13 $52.65 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $52.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 29 $52.65 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 20 $52.65 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $52.645 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 42 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 41 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 39 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 159 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 26 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 90 $52.65 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 1 $52.64 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 6 $52.64 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 14 $52.635 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 12 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 8 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 44 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 92 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 56 $52.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 15 $52.62 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $52.62 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 27 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 90 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 91 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 70 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 69 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 73 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 90 $52.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $52.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 27 $52.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $52.61 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $52.605 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $52.605 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $52.605 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $52.605 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $52.61 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 69 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 31 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 169 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 45 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 31 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 19 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 57 $52.60 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 79 $52.60 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 11 $52.60 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 300 $52.59 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 4 $52.59 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $52.59 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $52.585 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 25 $52.59 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $52.59 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 26 $52.59 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 26 $52.59 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 20 $52.59 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 39 $52.60 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 26 $52.60 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $52.60 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 25 $52.61 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 19 $52.61 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 20 $52.61 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 3 $52.61 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $52.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $52.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $52.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 38 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 23 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 6 $52.605 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 22 $52.60 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 14 $52.60 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 11 $52.60 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 180 $52.60 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 10 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 16 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 9 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 91 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 11 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 98 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 84 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 16 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $52.59 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 200 $52.585 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 200 $52.585 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 5 $52.585 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $52.585 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $52.58 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 80 $52.56 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 44 $52.56 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 23 $52.56 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 400 $52.56 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $52.56 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 29 $52.56 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $52.56 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $52.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 200 $52.545 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $52.54 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 64 $52.545 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $52.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 120 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $52.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $52.545 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 47 $52.545 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 136 $52.52 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 40 $52.51 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $52.51 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 30 $52.50 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 14 $52.50 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 6 $52.49 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 13 $52.49 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 2 $52.48 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 23 $52.48 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 120 $52.48 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 300 $52.48 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $52.48 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 4 $52.48 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 68 $52.48 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 16 $52.46 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 1 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 13 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 11 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 53 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 29 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 70 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 11 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 60 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 200 $52.455 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 60 $52.46 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 200 $52.455 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 31 $52.455 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 150 $52.455 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 150 $52.455 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 75 $52.46 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 150 $52.475 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 41 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 17 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 59 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 25 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $52.475 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 200 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 46 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 8 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 70 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 33 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 60 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 6 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 5 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 57 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 113 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 30 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 13 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 148 $52.455 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 252 $52.455 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $52.45 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 14 $52.45 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $52.45 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 17 $52.45 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 18 $52.45 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 82 $52.45 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 48 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 252 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 174 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 126 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 200 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 48 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 252 $52.445 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 20 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 20 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 13 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 12 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 7 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 12 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 50 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 8 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 12 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 200 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 9 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 150 $52.455 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 12 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 18 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 3 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 18 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 25 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 12 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 10 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 63 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 25 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 15 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 6 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 60 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 40 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 62 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 11 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 6 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 60 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 11 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 25 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 70 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 200 $52.465 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 50 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 252 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 252 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 126 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $52.465 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 25 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 11 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 70 $52.47 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 200 $52.475 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 18 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 18 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 20 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 20 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 8 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 18 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 8 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 17 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 13 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 5 $52.485 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 109 $52.485 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $52.485 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 52 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 48 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 52 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 14 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 86 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 14 $52.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 70 $52.51 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 148 $52.515 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 252 $52.515 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 214 $52.51 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 20 $52.51 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 6 $52.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $52.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 70 $52.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 200 $52.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $52.505 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $52.505 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $52.505 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 6 $52.52 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 20 $52.52 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 20 $52.52 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $52.53 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 212 $52.53 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 88 $52.53 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 28 $52.53 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $52.54 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $52.54 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 30 $52.54 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $52.43 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $52.43 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 87 $52.435 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 98 $52.44 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 2 $52.44 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 3 $52.44 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 300 $52.44 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 6 $52.44 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 66 $52.44 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 100 $52.44 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $52.445 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 10 $52.445 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 189 $52.445 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $52.45 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 7 $52.43 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $52.43 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 20 $52.43 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 140 $52.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $52.43 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $52.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 97 $52.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $52.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $52.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $52.45 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 29 $52.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $52.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 170 $52.455 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $52.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $52.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $52.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $52.45 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 3 $52.455 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 4 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 16 $52.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $52.44 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 70 $52.44 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 6 $52.44 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 21 $52.43 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $52.43 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 220 $52.43 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $52.425 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 2 $52.425 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 72 $52.43 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $52.43 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 200 $52.43 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $52.43 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 200 $52.435 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 19 $52.43 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 9 $52.43 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 10 $52.425 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $52.43 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $52.435 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 400 $52.435 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 200 $52.435 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 3 $52.435 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $52.43 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 9 $52.43 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $52.43 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 40 $52.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 150 $52.445 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 198 $52.45 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $52.45 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 72 $52.45 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 64 $52.455 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 136 $52.455 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 5 $52.455 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 4 $52.46 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 15 $52.45 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $52.44 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 16 $52.44 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 200 $52.44 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 18 $52.44 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 5 $52.44 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 50 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 4 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 8 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 5 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 6 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 6 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 62 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 70 $52.44 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 13 $52.43 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 70 $52.43 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 6 $52.43 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 98 $52.43 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 25 $52.43 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 7 $52.43 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 10 $52.425 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 3 $52.42 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $52.415 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 1 $52.415 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 100 $52.415 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 49 $52.415 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 19 $52.41 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 63 $52.42 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 67 $52.42 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 60 $52.42 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 30 $52.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 62 $52.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 98 $52.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 172 $52.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 60 $52.43 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 8 $52.435 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 1 $52.435 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 90 $52.435 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 57 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 20 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 19 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 181 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 200 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 89 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 143 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 10 $52.435 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 168 $52.43 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $52.43 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $52.43 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $52.43 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 1 $52.425 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 41 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 83 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 20 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 25 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 8 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 21 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 3 $52.42 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 10 $52.415 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 10 $52.415 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 10 $52.415 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 10 $52.415 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 20 $52.415 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 20 $52.415 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 2 $52.41 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 10 $52.41 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $52.41 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $52.41 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 8 $52.405 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 70 $52.405 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 40 $52.41 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 200 $52.405 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 6 $52.40 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 79 $52.40 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 9 $52.40 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $52.40 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 9 $52.40 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 30 $52.395 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 25 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 300 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 200 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 96 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 10 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 50 $52.40 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 10 $52.405 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 150 $52.405 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 6 $52.40 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $52.40 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 20 $52.395 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 3 $52.39 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 200 $52.385 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 252 $52.385 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 5 $52.385 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $52.385 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $52.385 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 30 $52.385 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 8 $52.375 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $52.37 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 6 $52.37 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $52.365 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 200 $52.375 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 20 $52.385 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 15 $52.38 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 10 $52.38 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 43 $52.38 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 1 $52.38 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $52.39 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 70 $52.38 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 2 $52.38 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 28 $52.38 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 2 $52.375 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 73 $52.385 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $52.38 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $52.385 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 7 $52.385 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 2 $52.39 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 1 $52.39 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $52.39 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $52.39 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 12 $52.39 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 88 $52.39 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 12 $52.39 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 63 $52.39 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 75 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 48 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 52 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 74 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1,800 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $52.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $52.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 44 $52.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 131 $52.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 133 $52.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 96 $52.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 37 $52.415 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 200 $52.41 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $52.415 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 67 $52.415 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 18 $52.41 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 200 $52.41 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 400 $52.415 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 296 $52.415 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 8 $52.41 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $52.40 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 28 $52.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $52.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 13 $52.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 8 $52.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 20 $52.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 25 $52.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $52.38 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 70 $52.37 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 6 $52.36 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 70 $52.355 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 2 $52.33 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 70 $52.325 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 10 $52.325 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 10 $52.32 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 20 $52.32 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 9 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 9 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 75 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 99 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 1 $52.33 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 96 $52.33 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 90 $52.33 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 199 $52.33 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 33 $52.32 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 6 $52.32 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 156 $52.315 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 10 $52.315 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 2 $52.315 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 2 $52.315 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 3 $52.315 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 200 $52.315 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 14 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 16 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 28 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 62 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 14 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 50 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 50 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 51 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $52.30 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 4 $52.30 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 70 $52.30 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 40 $52.30 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 60 $52.30 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 65 $52.30 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $52.295 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 200 $52.295 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 19 $52.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $52.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $52.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 2 $52.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 36 $52.29 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 6 $52.29 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 50 $52.29 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 36 $52.29 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 73 $52.295 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $52.295 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 4 $52.295 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 49 $52.295 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $52.295 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 10 $52.295 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 42 $52.30 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 53 $52.30 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 20 $52.305 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 3 $52.32 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 2 $52.32 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 3 $52.32 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 50 $52.31 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 11 $52.32 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 90 $52.32 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 99 $52.32 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 71 $52.32 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 70 $52.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $52.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $52.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 9 $52.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $52.32 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 5 $52.32 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $52.32 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 20 $52.32 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 29 $52.32 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 22 $52.31 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 57 $52.31 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $52.31 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 56 $52.31 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 87 $52.31 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 124 $52.32 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 90 $52.32 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 200 $52.32 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 5 $52.32 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 80 $52.32 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 50 $52.32 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 113 $52.32 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 87 $52.325 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 200 $52.33 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 44 $52.33 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 54 $52.33 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 20 $52.33 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 70 $52.32 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 5 $52.32 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 23 $52.32 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 11 $52.315 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 80 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 8 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 13 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 10 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 5 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 5 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 3 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 14 $52.31 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 5 $52.30 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 200 $52.30 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 6 $52.30 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 3 $52.30 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 1 $52.295 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 1 $52.295 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 8 $52.295 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 2 $52.295 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 14 $52.295 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 20 $52.295 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 13 $52.295 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 1 $52.295 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 123 $52.295 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 3 $52.295 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 20 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 99 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 66 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 12 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 30 $52.295 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 16 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 52 $52.295 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 7 $52.295 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 150 $52.295 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 1 $52.295 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 6 $52.295 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 94 $52.295 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 4 $52.295 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 100 $52.295 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 6 $52.295 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 70 $52.295 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 100 $52.295 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 12 $52.295 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 2 $52.295 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $52.305 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $52.305 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 519 $52.30 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 2 $52.31 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 70 $52.31 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 5 $52.31 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 8 $52.31 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 5 $52.31 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 70 $52.305 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $52.30 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 66 $52.305 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $52.31 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 90 $52.31 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 10 $52.31 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 99 $52.31 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 25 $52.31 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 10 $52.31 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 40 $52.32 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 76 $52.32 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 76 $52.32 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 18 $52.32 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 8 $52.32 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 3 $52.31 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 3 $52.31 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 20 $52.31 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 4 $52.31 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 70 $52.31 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 100 $52.30 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 30 $52.30 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $52.30 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 30 $52.30 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 13 $52.30 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 1 $52.305 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 21 $52.30 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 70 $52.305 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 2 $52.305 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 1 $52.305 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 100 $52.305 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 56 $52.305 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $52.305 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 65 $52.31 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 41 $52.31 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 4 $52.31 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 6 $52.31 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 32 $52.31 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 94 $52.31 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 27 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 73 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 10 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 200 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 2 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 78 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 122 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 52 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 45 $52.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 300 $52.33 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 25 $52.33 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 30 $52.33 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 18 $52.33 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 1 $52.335 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 17 $52.33 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 36 $52.33 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 8 $52.33 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 11 $52.33 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 70 $52.33 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 200 $52.33 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 4 $52.33 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 400 $52.31 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $52.31 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 4 $52.31 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 59 $52.31 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 4 $52.325 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 100 $52.335 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 10 $52.335 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 100 $52.34 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 59 $52.36 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 5 $52.36 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 400 $52.36 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 10 $52.36 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 2 $52.36 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $52.35 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 5 $52.35 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 120 $52.35 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 19 $52.345 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 92 $52.33 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 246 $52.33 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 8 $52.33 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 4 $52.31 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 9 $52.305 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 2 $52.305 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 9 $52.295 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 100 $52.295 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 4 $52.30 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 30 $52.30 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 163 $52.30 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 6 $52.30 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 30 $52.30 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 200 $52.305 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 5 $52.30 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 2 $52.30 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 4 $52.30 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 1 $52.28 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 5 $52.28 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 2 $52.28 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 20 $52.29 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 4 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 4 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 14 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 36 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 83 $52.29 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 6 $52.28 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 12 $52.28 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 88 $52.28 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 14 $52.27 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 100 $52.265 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 4 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 100 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 8 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 19 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 8 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 55 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 31 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 52 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 8 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 5 $52.25 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 5 $52.24 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 1 $52.235 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 6 $52.24 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 300 $52.24 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 3 $52.24 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 6 $52.26 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 109 $52.27 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 66 $52.27 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 5 $52.27 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 30 $52.265 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 143 $52.28 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 20 $52.28 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 38 $52.29 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 90 $52.29 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 10 $52.31 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 29 $52.305 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $52.31 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $52.305 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 20 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $52.29 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $52.29 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $52.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 160 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $52.30 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $52.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $52.28 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 81 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 34 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 66 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 51 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 36 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $52.285 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $52.285 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 71 $52.29 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 31 $52.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $52.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $52.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $52.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $52.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 4 $52.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $52.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 116 $52.31 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 1 $52.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 34 $52.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 70 $52.31 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 10 $52.305 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 70 $52.305 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 100 $52.305 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 30 $52.305 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 3 $52.305 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 284 $52.305 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 130 $52.305 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 100 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 1 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 200 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 16 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 2 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 98 $52.31 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $52.32 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 34 $52.32 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 4 $52.32 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 16 $52.32 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 44 $52.325 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 150 $52.325 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 1 $52.325 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 5 $52.325 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 10 $52.33 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 200 $52.335 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 10 $52.32 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 30 $52.32 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 56 $52.32 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 44 $52.32 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 25 $52.32 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 75 $52.32 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1 $52.325 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 155 $52.33 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $52.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $52.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 14 $52.32 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 2 $52.30 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 100 $52.30 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 7 $52.30 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 4 $52.30 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 20 $52.30 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 50 $52.31 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 10 $52.32 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 10 $52.32 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 92 $52.32 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 61 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 14 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 3 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 16 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 70 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 30 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 50 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 21 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 16 $52.32 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 6 $52.32 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 8 $52.33 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $52.335 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $52.335 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $52.33 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $52.33 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $52.31 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 3 $52.31 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 55 $52.31 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 54 $52.31 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 18 $52.31 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $52.31 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 2 $52.30 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 160 $52.29 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 200 $52.29 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 58 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 42 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 18 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 18 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 9 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 61 $52.29 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 2 $52.30 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 3 $52.295 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 18 $52.29 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 4 $52.29 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 10 $52.285 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 10 $52.28 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 10 $52.275 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 30 $52.275 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 10 $52.28 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 49 $52.28 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $52.28 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $52.28 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 43 $52.28 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 55 $52.29 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 5 $52.275 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 1 $52.26 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $52.26 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 20 $52.25 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 80 $52.25 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 4 $52.25 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $52.245 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 300 $52.25 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 40 $52.25 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 10 $52.255 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 10 $52.255 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 2 $52.25 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 2 $52.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 5 $52.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 5 $52.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 13 $52.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 6 $52.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 51 $52.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 5 $52.24 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 5 $52.23 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 100 $52.22 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 60 $52.23 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 185 $52.23 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 10 $52.23 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 15 $52.23 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 30 $52.23 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 15 $52.22 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 4 $52.22 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 1 $52.215 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 30 $52.22 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 30 $52.22 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 62 $52.225 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 100 $52.225 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $52.225 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 90 $52.23 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 60 $52.23 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 6 $52.23 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $52.23 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 48 $52.23 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $52.225 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 2 $52.21 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 36 $52.21 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 70 $52.21 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 235 $52.21 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 7 $52.21 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 25 $52.21 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 20 $52.21 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 20 $52.21 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 14 $52.21 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 60 $52.205 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 70 $52.205 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 130 $52.205 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 10 $52.205 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 2 $52.20 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 2 $52.20 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 5 $52.20 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 39 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 64 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 85 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 11 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 39 $52.20 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 10 $52.205 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 74 $52.205 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 99 $52.20 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 18 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 67 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 39 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 2 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 32 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 92 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 34 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 34 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 34 $52.20 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 2 $52.20 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 10 $52.205 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 30 $52.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 9 $52.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 5 $52.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 27 $52.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 43 $52.20 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 15 $52.20 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 10 $52.195 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 182 $52.20 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 60 $52.20 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 158 $52.20 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 42 $52.20 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 20 $52.21 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 20 $52.21 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 36 $52.21 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 64 $52.21 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 1 $52.19 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 4 $52.19 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 2 $52.19 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 5 $52.19 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 53 $52.19 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 35 $52.19 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 97 $52.19 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 40 $52.20 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 25 $52.205 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 38 $52.20 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 62 $52.20 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 82 $52.21 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 100 $52.21 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 11 $52.21 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 70 $52.20 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 15 $52.20 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 3 $52.205 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 98 $52.205 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 2 $52.205 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 2 $52.20 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 2 $52.20 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 98 $52.20 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 2 $52.205 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 20 $52.20 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 90 $52.20 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 21 $52.195 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 20 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 86 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 14 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 80 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 60 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 148 $52.205 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 150 $52.205 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 2 $52.205 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 75 $52.205 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 50 $52.21 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 150 $52.21 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 51 $52.21 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 2 $52.215 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 15 $52.21 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 5 $52.21 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 53 $52.21 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 81 $52.20 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 4 $52.20 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 11 $52.20 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 35 $52.21 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 5 $52.21 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 2 $52.215 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 2 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 6 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 2 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 190 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 9 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 2 $52.24 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 90 $52.24 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 10 $52.24 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 83 $52.24 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $52.25 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 10 $52.25 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 10 $52.25 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 10 $52.25 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 10 $52.255 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 10 $52.245 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 20 $52.24 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $52.235 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $52.235 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 88 $52.24 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 9 $52.24 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 70 $52.24 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 15 $52.24 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 1 $52.235 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $52.235 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $52.235 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 11 $52.23 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 400 $52.23 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 2 $52.235 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 2 $52.235 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 11 $52.235 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 10 $52.24 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 24 $52.25 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 1 $52.24 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 47 $52.24 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 53 $52.24 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 25 $52.23 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 11 $52.23 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 200 $52.24 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 99 $52.24 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $52.245 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 50 $52.24 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 5 $52.25 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 3 $52.25 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 1 $52.25 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 96 $52.25 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 70 $52.25 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $52.245 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 200 $52.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 50 $52.25 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $52.255 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $52.255 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $52.255 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $52.275 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $52.275 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 96 $52.28 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 29 $52.28 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 100 $52.28 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 57 $52.28 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 58 $52.28 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 23 $52.29 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 10 $52.29 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 10 $52.285 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 81 $52.28 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 219 $52.28 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 56 $52.28 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 8 $52.29 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 25 $52.29 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 88 $52.29 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 50 $52.29 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 51 $52.29 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 95 $52.29 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 100 $52.30 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 129 $52.30 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 200 $52.305 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 50 $52.30 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 30 $52.30 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 80 $52.30 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 38 $52.30 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 46 $52.29 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 68 $52.29 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 8 $52.285 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 12 $52.28 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 18 $52.28 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 25 $52.28 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 13 $52.28 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 4 $52.28 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 11 $52.29 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 94 $52.29 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 34 $52.28 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 66 $52.28 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 5 $52.27 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 200 $52.27 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 51 $52.27 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 96 $52.29 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 12 $52.28 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 52 $52.28 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 38 $52.28 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 89 $52.28 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 25 $52.29 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 400 $52.29 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 5 $52.29 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 11 $52.28 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 1 $52.28 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 4 $52.28 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 3 $52.28 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 16 $52.28 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 12 $52.27 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 2 $52.265 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 100 $52.265 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 56 $52.265 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 3 $52.265 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 2 $52.265 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 2 $52.265 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 2 $52.265 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 98 $52.265 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 2 $52.265 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1 $52.255 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 10 $52.265 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 10 $52.265 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 10 $52.26 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 11 $52.26 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $52.26 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 25 $52.28 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 25 $52.285 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 61 $52.29 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 79 $52.29 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 10 $52.285 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 10 $52.285 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 2 $52.27 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 300 $52.28 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 200 $52.28 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 200 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 5 $52.28 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 5 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 95 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 24 $52.28 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $52.285 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 500 $52.29 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 2 $52.29 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 12 $52.29 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 88 $52.29 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 90 $52.29 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 107 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 111 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 89 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 12 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 90 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 25 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 25 $52.30 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 90 $52.30 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.30 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 13 $52.32 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 17 $52.32 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 2 $52.32 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 20 $52.32 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 20 $52.32 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 20 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 25 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 30 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 30 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 75 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 25 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 30 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 30 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 70 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 75 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 55 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 86 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 29 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 85 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 62 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 85 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 51 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 83 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 45 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 25 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 74 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 200 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 163 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 23 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 177 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 95 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 118 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 13 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 300 $52.315 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 1 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 1 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 28 $52.295 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.295 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 10 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 77 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 204 $52.285 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 30 $52.285 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 30 $52.285 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 282 $52.28 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 19 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 66 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 83 $52.29 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $52.29 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 86 $52.29 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 1 $52.28 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 6 $52.28 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 300 $52.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $52.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.26 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 5 $52.25 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 5 $52.25 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $52.25 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 28 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $52.24 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 6 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 9 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 4 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $52.23 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 1 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 1 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 25 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 20 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 5 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 4 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 51 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 2 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 5 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 4 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 25 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 20 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 12 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $52.22 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 14 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 9 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 2 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 4 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 2 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 56 $52.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 75 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 26 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $52.185 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $52.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 93 $52.19 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 7 $52.19 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 207 $52.185 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 92 $52.185 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 1 $52.185 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 150 $52.185 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 7 $52.185 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 26 $52.185 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 94 $52.18 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 100 $52.18 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 32 $52.18 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 50 $52.18 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 300 $52.17 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 96 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 100 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 29 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 79 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 92 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 200 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 5 $52.18 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 2 $52.18 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 58 $52.18 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 2 $52.18 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 40 $52.18 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 11 $52.18 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 8 $52.20 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 86 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 2 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 12 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 40 $52.21 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 32 $52.21 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 30 $52.215 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 44 $52.21 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 5 $52.20 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 2 $52.20 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 5 $52.20 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 5 $52.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 83 $52.18 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 17 $52.18 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 20 $52.17 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 200 $52.17 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 90 $52.17 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 84 $52.17 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $52.16 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 2 $52.16 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 3 $52.16 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 17 $52.16 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 33 $52.16 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 67 $52.16 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 400 $52.16 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 32 $52.16 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 18 $52.16 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 8 $52.16 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 4 $52.16 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 4 $52.16 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 50 $52.16 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 100 $52.14 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 3 $52.15 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $52.15 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 95 $52.15 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 30 $52.16 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 20 $52.16 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 158 $52.165 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 158 $52.165 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $52.16 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 18 $52.16 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 5 $52.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $52.17 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 86 $52.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 14 $52.15 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 90 $52.145 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 83 $52.15 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 17 $52.15 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 30 $52.13 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 70 $52.13 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 5 $52.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $52.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 6 $52.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $52.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 14 $52.13 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 2 $52.13 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $52.13 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $52.13 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $52.13 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 5 $52.14 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 253 $52.15 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 47 $52.15 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 3 $52.15 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 20 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 25 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 20 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 94 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 27 $52.065 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 11 $52.06 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 2 $52.06 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 20 $52.06 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 67 $52.06 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 33 $52.06 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 17 $52.05 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 10 $52.05 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $52.05 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 10 $52.05 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 90 $52.05 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 10 $52.05 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $52.055 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $52.05 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $52.065 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $52.06 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $52.06 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 100 $52.06 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 100 $52.06 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 10 $52.06 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $52.065 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 14 $52.07 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 96 $52.06 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $52.06 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 90 $52.07 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 90 $52.07 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 23 $52.08 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 200 $52.08 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 38 $52.08 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 23 $52.08 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $52.08 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 25 $52.08 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 100 $52.085 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 80 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 19 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 82 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 118 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 10 $52.10 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 4 $52.10 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 10 $52.105 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 1 $52.10 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 51 $52.09 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 5 $52.09 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 100 $52.085 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 4 $52.08 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 30 $52.08 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 9 $52.07 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 50 $52.07 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $52.07 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 95 $52.06 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 20 $52.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $52.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $52.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 193 $52.05 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $52.04 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 2 $52.04 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 124 $52.04 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 276 $52.04 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 50 $52.05 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 45 $52.05 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 10 $52.05 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 46 $52.05 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 76 $52.05 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 7 $52.055 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 36 $52.055 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 4 $52.06 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $52.055 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 7 $52.06 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 22 $52.06 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 100 $52.06 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 10 $52.06 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 70 $52.06 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 10 $52.06 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 93 $52.06 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 7 $52.06 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 57 $52.07 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 37 $52.07 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 10 $52.07 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 7 $52.07 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 20 $52.07 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 7 $52.08 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 100 $52.07 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 39 $52.07 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 38 $52.07 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $52.07 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 11 $52.07 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 100 $52.075 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 4 $52.08 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 4 $52.08 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 400 $52.08 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 70 $52.08 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 6 $52.08 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 2 $52.075 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 7 $52.07 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 82 $52.07 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 1 $52.065 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 11 $52.065 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 10 $52.065 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 18 $52.07 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 2 $52.06 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $52.055 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $52.05 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 1 $52.045 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $52.045 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 51 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 20 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 11 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 20 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 10 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 56 $52.04 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 4 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 20 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 10 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 19 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 30 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 300 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 56 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 90 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 90 $52.04 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 40 $52.045 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 60 $52.045 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 13 $52.04 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $52.04 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 12 $52.03 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 36 $52.04 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 59 $52.04 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $52.04 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 11 $52.04 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 2 $52.05 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 5 $52.05 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 20 $52.05 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 8 $52.05 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 12 $52.04 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 9 $52.04 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 10 $52.035 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $52.03 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 2 $52.02 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 200 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 200 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 6 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 194 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 15 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 26 $52.025 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $52.025 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 10 $52.025 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 77 $52.02 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 23 $52.02 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 19 $52.02 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 10 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 20 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 70 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 30 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $52.035 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 20 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $52.03 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $52.035 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 13 $52.04 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 12 $52.04 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 90 $52.04 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 10 $52.045 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $52.04 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $52.04 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 16 $52.04 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $52.04 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 4 $52.04 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 30 $52.035 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 2 $52.03 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 11 $52.03 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 32 $52.03 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 22 $52.03 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 78 $52.03 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $52.03 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 200 $52.03 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 12 $52.03 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 10 $52.03 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 41 $52.03 Automatic Execution
 12:49:16 - 10-Jul-26
Unknown* 200 $52.035 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 59 $52.03 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 10 $52.035 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 20 $52.035 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 4 $52.03 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 30 $52.03 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 70 $52.03 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 18 $52.03 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 20 $52.02 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 10 $52.015 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 56 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 144 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 12 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 12 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 50 $52.025 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 150 $52.025 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 20 $52.025 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 6 $52.01 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 10 $52.01 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 40 $51.99 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 18 $51.99 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 3 $51.99 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $51.99 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 58 $52.00 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $52.005 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $52.005 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 37 $52.01 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 34 $52.01 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 10 $52.01 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 2 $52.01 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 26 $52.005 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 16 $52.01 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 89 $52.01 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 11 $52.01 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $52.01 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 36 $52.01 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 100 $52.015 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 20 $52.015 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 60 $52.015 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 44 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 113 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 87 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 54 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 68 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 60 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 18 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 200 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 9 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 10 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 63 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 37 $52.02 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 45 $52.02 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 300 $52.00 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 5 $51.99 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 3 $51.98 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 10 $51.93 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 1 $51.94 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 52 $51.93 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 86 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 75 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 15 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 14 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 10 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 17 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 12 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 80 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 58 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 34 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 66 $51.93 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 99 $51.93 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $51.93 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 2 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 35 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 65 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 21 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $51.93 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 36 $51.935 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 10 $51.935 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 24 $51.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $51.915 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 300 $51.915 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $51.92 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 4 $51.92 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 12 $51.92 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 88 $51.92 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 11 $51.91 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 70 $51.91 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $51.905 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $51.905 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 37 $51.90 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 7 $51.90 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 15 $51.90 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 10 $51.90 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 2 $51.90 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 47 $51.90 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 40 $51.90 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $51.885 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $51.885 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 100 $51.89 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 2 $51.89 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 400 $51.90 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 6 $51.90 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 19 $51.90 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $51.90 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 87 $51.92 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 13 $51.92 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $51.925 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 70 $51.92 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 9 $51.91 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 6 $51.91 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $51.92 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 9 $51.92 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 100 $51.93 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 30 $51.93 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 70 $51.93 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 2 $51.94 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $51.96 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 10 $51.96 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 10 $51.96 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 11 $51.97 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 11 $51.97 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 10 $51.97 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 32 $51.975 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 3 $51.97 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $51.97 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 20 $51.96 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 20 $51.96 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 50 $51.95 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 4 $51.95 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 15 $51.94 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 3 $51.92 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $51.92 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 82 $51.93 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 2 $51.93 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 60 $51.93 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 38 $51.93 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 39 $51.93 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 84 $51.94 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 216 $51.94 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $51.94 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 1 $51.945 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 22 $51.94 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $51.94 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 200 $51.95 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $51.96 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 20 $51.965 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 12 $51.96 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 55 $51.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 344 $51.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 11 $51.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 10 $51.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 13 $51.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 10 $51.965 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 6 $51.96 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 2 $51.96 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 70 $51.96 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 60 $51.96 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 20 $51.96 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 53 $51.95 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 10 $51.95 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 68 $51.95 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 31 $51.95 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 1 $51.955 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 1 $51.955 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 12 $51.955 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 100 $51.955 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 10 $51.955 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 19 $51.95 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 1 $51.95 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 1 $51.95 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 2 $51.95 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 76 $51.94 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 16 $51.94 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 21 $51.94 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 93 $51.94 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 4 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 16 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 22 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 178 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 30 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 10 $51.94 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 22 $51.95 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 8 $51.95 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 30 $51.95 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $51.95 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 7 $51.94 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 6 $51.94 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 6 $51.94 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 60 $51.94 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 40 $51.94 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 200 $51.935 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 18 $51.945 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $51.945 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $51.945 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 10 $51.94 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 10 $51.95 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $51.95 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 20 $51.95 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 40 $51.955 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 8 $51.95 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 24 $51.95 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 3 $52.09 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 99 $52.10 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 120 $52.10 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 80 $52.10 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 43 $52.10 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 83 $52.10 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 3 $52.10 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 31 $52.09 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 32 $52.09 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $52.09 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 24 $52.09 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 10 $52.10 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 10 $52.10 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 22 $52.10 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 10 $52.10 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 100 $52.10 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 46 $52.09 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 14 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 15 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 5 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 4 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 3 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 7 $52.08 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 59 $52.07 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 1 $52.07 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $52.065 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 11 $52.07 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 12 $52.07 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 13 $52.07 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 111 $52.07 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $52.07 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 4 $52.07 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 2 $52.06 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 300 $52.06 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 20 $52.06 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 18 $52.06 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 2 $52.06 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 33 $52.05 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $52.045 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 20 $52.04 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 89 $52.03 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $52.035 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $52.03 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 13 $52.03 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $52.035 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 10 $52.03 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 2 $52.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $52.055 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 150 $52.075 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 150 $52.075 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 111 $52.08 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 137 $52.08 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 61 $52.08 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 2 $52.08 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 160 $52.08 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 70 $52.08 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $52.08 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 28 $52.075 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 72 $52.075 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 80 $52.09 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 70 $52.08 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 200 $52.08 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $52.08 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 11 $52.08 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 8 $52.08 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 5 $52.09 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $52.10 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $52.10 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 14 $52.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 26 $52.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 10 $52.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 10 $52.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 6 $52.11 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $52.115 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 50 $52.115 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 50 $52.115 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 20 $52.12 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 69 $52.125 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 150 $52.125 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 68 $52.125 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 13 $52.13 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 213 $52.135 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 11 $52.13 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $52.13 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 49 $52.135 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 150 $52.13 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $52.13 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 2 $52.125 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 11 $52.13 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $52.13 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 5 $52.16 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 7 $52.16 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 2 $52.16 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 70 $52.16 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 13 $52.16 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $52.16 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 15 $52.16 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 4 $52.16 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 5 $52.16 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 17 $52.145 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 19 $52.17 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 13 $52.17 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 14 $52.19 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 20 $52.195 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 2 $52.18 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 140 $52.18 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 30 $52.17 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 4 $52.17 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 4 $52.17 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 20 $52.17 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 48 $52.16 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 8 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 12 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 6 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 64 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 6 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 2 $52.13 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 41 $52.14 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 24 $52.15 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 5 $52.15 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 9 $52.15 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 11 $52.15 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 24 $52.15 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 23 $52.15 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 136 $52.16 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 3 $52.155 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 10 $52.27 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 91 $52.27 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $52.27 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $52.27 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $52.28 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 80 $52.28 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 98 $52.28 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $52.28 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $52.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 72 $52.32 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 28 $52.32 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 11 $52.33 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 2 $52.32 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 25 $52.31 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 14 $52.31 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 5 $52.30 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 4 $52.30 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $52.305 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 2 $52.305 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 2 $52.31 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 92 $52.31 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 2 $52.31 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 17 $52.31 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 17 $52.31 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 17 $52.31 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 3 $52.32 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 400 $52.32 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 70 $52.325 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 4 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1,228 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 4 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 25 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 17 $52.33 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 148 $52.345 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 61 $52.345 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 16 $52.345 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $52.35 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 5 $52.34 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $52.34 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 3 $52.335 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 54 $52.33 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 26 $52.325 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 129 $52.33 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 147 $52.33 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $52.33 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 40 $52.34 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 60 $52.34 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 150 $52.345 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $52.355 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 10 $52.35 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $52.35 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 14 $52.36 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 47 $52.36 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 10 $52.37 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 13 $52.37 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 10 $52.36 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 34 $52.36 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 46 $52.36 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 40 $52.355 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 11 $52.36 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 52 $52.35 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 5 $52.35 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 3 $52.35 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 79 $52.35 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $52.35 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 19 $52.34 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $52.34 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 4 $52.34 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 28 $52.34 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 11 $52.34 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $52.345 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 4 $52.35 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 10 $52.35 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 1 $52.35 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 4 $52.33 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 97 $52.32 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 80 $52.32 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 3 $52.32 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 25 $52.31 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 2 $52.31 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 14 $52.31 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 3 $52.315 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 19 $52.32 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 23 $52.32 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 11 $52.32 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 11 $52.32 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 4 $52.32 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 16 $52.31 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 31 $52.31 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 150 $52.315 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 950 $52.30 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 200 $52.30 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 48 $52.30 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 40 $52.31 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 79 $52.31 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 11 $52.30 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $52.30 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 11 $52.32 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 400 $52.33 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 400 $52.33 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $52.33 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 66 $52.33 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 34 $52.33 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $52.325 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 49 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 49 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 31 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1 $52.47 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 30 $52.47 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $52.47 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 30 $52.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 30 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $52.46 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 30 $52.45 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 20 $52.44 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 40 $52.44 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 40 $52.45 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $52.465 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $52.465 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 200 $52.465 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $52.445 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 25 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 75 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 25 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 25 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 25 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 25 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 25 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 200 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 25 $52.44 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $52.47 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 50 $52.47 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 150 $52.47 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 150 $52.46 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $52.49 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $52.49 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 57 $52.50 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $52.485 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $52.485 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 21 $52.46 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 8 $52.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 80 $52.42 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 91 $52.42 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 6 $52.46 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 20 $52.42 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 34 $52.46 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 68 $52.45 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 89 $52.40 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 132 $52.45 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $52.45 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $52.45 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 150 $52.42 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 10 $52.595 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $52.46 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 49 $52.46 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 5 $52.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 20 $52.47 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 4 $52.47 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 50 $52.535 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 4 $52.47 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $52.545 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $52.47 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 150 $52.545 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $52.45 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $52.545 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 24 $52.45 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 25 $52.55 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $52.46 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 6 $52.45 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.435 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 4 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.435 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 27 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 87 $52.445 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $52.43 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 25 $52.58 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $52.43 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1,000 $52.61 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 20 $52.58 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $52.43 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 20 $52.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 9 $52.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 200 $52.42 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 36 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 21 $52.40 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 25 $52.58 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $52.57 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 20 $52.40 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 20 $52.58 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $52.56 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 20 $52.40 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 7 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $52.40 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 20 $52.40 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 32 $52.59 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 25 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $52.40 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 68 $52.59 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 49 $52.405 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 20 $52.60 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 38 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $52.41 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 20 $52.60 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 12 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $52.41 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 18 $52.61 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 20 $52.41 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 4 $52.62 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $52.41 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 11 $52.615 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 20 $52.41 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 25 $52.62 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 1 $52.42 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 25 $52.62 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 80 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 30 $52.62 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 50 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1,000 $52.44 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 100 $52.625 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 50 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $52.45 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 11 $52.45 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 17 $52.62 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $52.455 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 3 $52.62 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 44 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 70 $52.62 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 156 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 30 $52.645 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 3 $52.64 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 13 $52.64 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 26 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 65 $52.64 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 22 $52.64 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 65 $52.64 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 35 $52.64 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 39 $52.64 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $52.66 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 30 $52.67 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $52.45 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 30 $52.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 85 $52.45 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 5 $52.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $52.45 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 90 $52.45 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 5 $52.63 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $52.54 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 32 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $52.45 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $52.615 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 40 $52.46 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 2 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $52.45 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 8 $52.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $52.455 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 2 $52.66 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 68 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 8 $52.66 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 32 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 167 $52.45 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 20 $52.67 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 68 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 200 $52.44 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 80 $52.665 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 68 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 34 $52.44 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 22 $52.66 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 66 $52.44 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 3 $52.65 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 20 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 300 $52.44 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 97 $52.65 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $52.54 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 98 $52.44 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 22 $52.65 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $52.54 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 50 $52.665 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $52.44 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 150 $52.665 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 6 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 5 $52.465 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 20 $52.67 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 9 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $52.465 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 16 $52.67 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $52.465 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $52.445 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $52.67 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $52.56 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 60 $52.45 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $52.445 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 20 $52.69 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 20 $52.58 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 20 $52.44 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 6 $52.69 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 25 $52.57 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $52.45 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 112 $52.44 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 20 $52.69 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 56 $52.46 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 20 $52.69 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 68 $52.57 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 60 $52.45 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 88 $52.44 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 83 $52.45 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $52.445 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 70 $52.67 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 25 $52.57 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 117 $52.45 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 33 $52.65 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 105 $52.57 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $52.45 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 49 $52.44 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 12 $52.66 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 57 $52.57 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 17 $52.47 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 7 $52.66 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 43 $52.58 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 15 $52.45 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 10 $52.66 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 10 $52.59 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 8 $52.45 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 5 $52.45 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 12 $52.665 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2 $52.47 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 22 $52.665 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 70 $52.46 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 22 $52.665 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 76 $52.47 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 22 $52.665 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 20 $52.61 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 74 $52.46 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 22 $52.665 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 38 $52.59 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $52.49 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 8 $52.66 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 3 $52.59 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $52.50 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 8 $52.66 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $52.60 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 150 $52.50 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 21 $52.47 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 22 $52.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 28 $52.51 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 87 $52.485 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 20 $52.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $52.61 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 54 $52.50 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 13 $52.485 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 5 $52.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $52.50 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 16 $52.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $52.59 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 44 $52.50 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 6 $52.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 5 $52.66 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $52.59 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 51 $52.50 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 34 $52.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 44 $52.50 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 20 $52.57 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 9 $52.50 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 5 $52.47 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 60 $52.665 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $52.50 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 79 $52.50 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 80 $52.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $52.50 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 21 $52.50 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 7 $52.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 7 $52.50 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $52.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 37 $52.50 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 25 $52.50 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 38 $52.49 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 2 $52.67 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $52.50 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 6 $52.49 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 30 $52.67 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 20 $52.55 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $52.50 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 44 $52.49 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 46 $52.67 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 25 $52.55 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 20 $52.52 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 47 $52.49 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 50 $52.66 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 25 $52.55 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $52.51 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 53 $52.49 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 23 $52.66 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 25 $52.55 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 20 $52.50 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $52.66 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 25 $52.555 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 11 $52.50 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $52.65 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 25 $52.555 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 10 $52.48 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 30 $52.65 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 89 $52.50 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 50 $52.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 60 $52.665 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 11 $52.505 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 25 $52.48 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $52.57 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 9 $52.51 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 50 $52.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 34 $52.66 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 240 $52.51 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 25 $52.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 50 $52.65 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 30 $52.595 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 106 $52.51 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 9 $52.48 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $52.595 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 34 $52.51 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 4 $52.48 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 53 $52.64 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 30 $52.59 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $52.515 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 2 $52.64 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 70 $52.59 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $52.63 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $52.51 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 180 $52.49 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 5 $52.63 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $52.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 300 $52.49 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 34 $52.62 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 150 $52.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 60 $52.485 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 150 $52.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $52.485 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $52.59 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 150 $52.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 80 $52.59 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 50 $52.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $52.495 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $52.59 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 150 $52.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 100 $52.59 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $52.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 300 $52.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $52.50 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $52.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 150 $52.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 79 $52.58 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 75 $52.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $52.58 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 6 $52.48 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 181 $52.57 Ordinary
 09:17:56 - 10-Jul-26
Buy* 240 $52.57 Ordinary
 09:17:56 - 10-Jul-26
Buy* 479 $52.57 Ordinary
 09:17:56 - 10-Jul-26
Sell* 5 $52.49 Ordinary
 09:00:12 - 10-Jul-26
Sell* 133 $52.50 Ordinary
 08:59:28 - 10-Jul-26
Sell* 133 $52.50 Ordinary
 08:59:28 - 10-Jul-26
Sell* 10 $52.49 Ordinary
 08:59:28 - 10-Jul-26
Buy* 2 $52.50 Ordinary
 08:55:26 - 10-Jul-26
Sell* 10 $52.51 Ordinary
 08:38:57 - 10-Jul-26
Buy* 20 $52.50 Ordinary
 08:38:57 - 10-Jul-26
Buy* 25 $52.50 Ordinary
 08:38:57 - 10-Jul-26
Buy* 25 $52.50 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1 $52.42 Ordinary
 08:26:55 - 10-Jul-26
Sell* 1 $52.48 Ordinary
 08:21:26 - 10-Jul-26
Buy* 370 $52.45 Ordinary
 08:14:52 - 10-Jul-26
Buy* 1 $52.52 Ordinary
 08:13:47 - 10-Jul-26
Sell* 6 $52.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $52.53 Ordinary
 08:06:38 - 10-Jul-26
Buy* 232 $52.50 Ordinary
 08:01:02 - 10-Jul-26
Buy* 2 $52.50 Ordinary
 08:01:02 - 10-Jul-26
Sell* 10 $52.51 Ordinary
 08:01:02 - 10-Jul-26
Buy* 189 $52.50 Ordinary
 07:56:34 - 10-Jul-26
Buy* 1 $52.50 Ordinary
 07:56:34 - 10-Jul-26
Sell* 10 $52.50 Ordinary
 07:56:34 - 10-Jul-26
Buy* 1 $52.50 Ordinary
 07:54:20 - 10-Jul-26
Buy* 173 $52.50 Ordinary
 07:54:20 - 10-Jul-26
Buy* 1 $52.50 Ordinary
 07:54:10 - 10-Jul-26
Buy* 2 $52.50 Ordinary
 07:53:35 - 10-Jul-26
Buy* 24 $52.50 Ordinary
 07:53:02 - 10-Jul-26
Buy* 9 $52.49 Ordinary
 07:41:25 - 10-Jul-26
Buy* 10 $52.48 Ordinary
 07:41:12 - 10-Jul-26
Buy* 1 $52.50 Ordinary
 07:37:37 - 10-Jul-26
Buy* 100 $52.46 Ordinary
 07:32:14 - 10-Jul-26
Buy* 9 $52.43 Ordinary
 07:31:50 - 10-Jul-26
Buy* 60 $52.40 Ordinary
 07:20:15 - 10-Jul-26
Buy* 2 $52.40 Ordinary
 07:20:15 - 10-Jul-26
Buy* 198 $52.40 Ordinary
 07:20:15 - 10-Jul-26
Sell* 136 $52.31 Ordinary
 07:11:30 - 10-Jul-26
Sell* 250 $52.32 Ordinary
 07:11:30 - 10-Jul-26
Buy* 2 $52.32 Ordinary
 06:50:59 - 10-Jul-26
Sell* 1 $52.33 Ordinary
 06:50:59 - 10-Jul-26
Sell* 1 $52.35 Ordinary
 06:37:23 - 10-Jul-26
Sell* 181 $52.35 Ordinary
 06:37:23 - 10-Jul-26
Sell* 1 $52.35 Ordinary
 06:37:23 - 10-Jul-26
Sell* 10 $52.37 Ordinary
 06:37:23 - 10-Jul-26
Sell* 60 $52.37 Ordinary
 06:06:20 - 10-Jul-26
Sell* 64 $52.35 Ordinary
 05:43:13 - 10-Jul-26
Sell* 15 $52.26 Ordinary
 05:30:28 - 10-Jul-26
Buy* 6 $52.37 Ordinary
 05:28:50 - 10-Jul-26
Buy* 22 $52.33 Ordinary
 05:27:07 - 10-Jul-26
Buy* 10 $52.32 Ordinary
 05:27:07 - 10-Jul-26
Sell* 1 $52.30 Ordinary
 05:25:00 - 10-Jul-26
Buy* 5 $52.34 Ordinary
 05:21:33 - 10-Jul-26
Sell* 1 $52.31 Ordinary
 05:17:48 - 10-Jul-26
Sell* 1 $52.31 Ordinary
 05:17:47 - 10-Jul-26
Sell* 1 $52.31 Ordinary
 05:17:46 - 10-Jul-26
Sell* 1 $52.32 Ordinary
 05:15:24 - 10-Jul-26
Buy* 1 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Buy* 2 $52.34 Ordinary
 05:04:32 - 10-Jul-26
Sell* 8 $52.34 Ordinary
 04:48:01 - 10-Jul-26
Buy* 10 $52.37 Ordinary
 04:48:01 - 10-Jul-26
Sell* 5 $52.25 Ordinary
 04:32:39 - 10-Jul-26
Sell* 10 $52.21 Ordinary
 04:25:44 - 10-Jul-26
Sell* 67 $52.21 Ordinary
 04:25:44 - 10-Jul-26
Sell* 44 $52.20 Ordinary
 04:25:44 - 10-Jul-26
Sell* 43 $52.20 Ordinary
 04:25:44 - 10-Jul-26
Sell* 1 $52.20 Ordinary
 04:08:46 - 10-Jul-26
Sell* 1 $52.21 Ordinary
 04:08:46 - 10-Jul-26
Sell* 2 $52.25 Ordinary
 04:03:54 - 10-Jul-26
Buy* 80 $52.46 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84