| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $58.76 | Ordinary |
17:13:04 - 21-May-26 |
| Buy* | 25 | $58.75 | Ordinary |
16:54:53 - 21-May-26 |
| Buy* | 5 | $58.77 | Ordinary |
16:23:00 - 21-May-26 |
| Buy* | 96 | $58.93 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 60 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 81 | $58.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 19 | $58.945 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 8 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 10 | $58.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $58.945 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 6 | $58.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 5 | $58.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 1 | $58.935 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 24 | $58.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 12 | $58.935 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 12 | $58.935 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 29 | $58.935 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 104 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 41 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 16 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 6 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 11 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 69 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 26 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 6 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 11 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 273 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 61 | $58.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 6 | $58.93 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 153 | $58.92 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 60 | $58.915 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 100 | $58.92 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 19 | $58.92 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 86 | $58.92 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 14 | $58.92 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 40 | $58.92 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 41 | $58.92 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 41 | $58.93 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 59 | $58.93 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 30 | $58.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 22 | $58.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 78 | $58.94 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 70 | $58.95 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 30 | $58.95 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 20 | $58.955 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 42 | $58.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $58.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 48 | $58.955 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 12 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 46 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 8 | $58.93 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 3 | $58.93 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 1 | $58.93 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 89 | $58.93 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 40 | $58.94 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 8 | $58.94 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 88 | $58.94 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 12 | $58.94 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 188 | $58.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 58 | $58.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 6 | $58.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 48 | $58.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 15 | $58.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $58.945 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 25 | $58.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 89 | $58.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $58.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 94 | $58.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 18 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 39 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 130 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 24 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 6 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 6 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 12 | $58.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $58.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 13 | $58.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $58.915 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 3 | $58.91 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 200 | $58.905 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 200 | $58.91 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 5 | $58.91 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 31 | $58.915 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 12 | $58.91 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 30 | $58.915 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 200 | $58.91 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 95 | $58.92 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 41 | $58.92 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 65 | $58.92 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 8 | $58.92 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 86 | $58.92 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 41 | $58.92 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 5 | $58.92 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 60 | $58.92 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 5 | $58.92 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 12 | $58.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 87 | $58.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 112 | $58.94 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 1 | $58.94 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 87 | $58.94 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 5 | $58.94 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $58.94 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $58.94 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 8 | $58.94 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 45 | $58.95 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 60 | $58.95 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 100 | $58.95 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 12 | $58.95 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 33 | $58.95 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 37 | $58.94 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 21 | $58.94 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 99 | $58.95 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 9 | $58.95 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 9 | $58.95 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 56 | $58.95 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 9 | $58.95 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 15 | $58.95 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 100 | $58.94 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 47 | $58.94 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 24 | $58.94 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 80 | $58.96 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 20 | $58.955 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 25 | $58.96 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 22 | $58.96 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 47 | $58.96 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 8 | $58.96 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 9 | $58.96 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 26 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 11 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 8 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 60 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 3 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 11 | $58.96 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 200 | $58.96 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 200 | $58.96 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 33 | $58.965 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 33 | $58.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 12 | $58.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 200 | $58.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 34 | $58.96 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 97 | $58.96 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 3 | $58.96 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 142 | $58.955 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 17 | $58.95 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 19 | $58.95 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 33 | $58.95 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 67 | $58.95 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 2 | $58.95 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 100 | $58.955 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 20 | $58.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 80 | $58.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 1 | $58.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 8 | $58.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 31 | $58.96 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 69 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 144 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 10 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 44 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 1 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 8 | $58.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 60 | $58.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 20 | $58.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 80 | $58.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 26 | $58.96 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 69 | $58.96 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 12 | $58.96 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $58.96 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 70 | $58.965 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 99 | $58.96 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1 | $58.96 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 10 | $58.97 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 16 | $58.975 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 110 | $58.975 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 17 | $58.975 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 37 | $58.975 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 30 | $58.99 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 150 | $58.99 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 8 | $58.99 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 100 | $58.98 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 9 | $58.98 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 3 | $58.98 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 36 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 53 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 110 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 79 | $59.005 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 21 | $59.00 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $59.005 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 8 | $58.99 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 1 | $58.99 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 31 | $58.995 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 2 | $58.995 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 29 | $59.01 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 60 | $59.005 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 22 | $59.01 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 67 | $59.015 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 420 | $59.01 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 80 | $59.01 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 105 | $59.015 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 71 | $59.015 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 80 | $59.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 20 | $59.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 6 | $59.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 10 | $59.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 400 | $59.00 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 40 | $59.00 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 15 | $59.03 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 9 | $59.03 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 30 | $59.03 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 70 | $59.03 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 57 | $59.03 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 11 | $59.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 13 | $59.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 6 | $59.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 6 | $59.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 100 | $59.02 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 90 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 40 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 4 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 17 | $59.02 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 56 | $59.025 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 6 | $59.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 3 | $59.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 8 | $59.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 5 | $59.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 13 | $59.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 4 | $59.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 7 | $59.02 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 32 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 6 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 4 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 19 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 6 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 3 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 12 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 4 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 11 | $59.01 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 11 | $59.01 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 82 | $59.01 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 18 | $59.01 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 77 | $59.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 24 | $59.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $59.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $59.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $59.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 9 | $59.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 9 | $58.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 9 | $58.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $58.995 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 11 | $58.985 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 12 | $58.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $58.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $58.975 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $58.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $58.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $58.975 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $58.97 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 15 | $58.97 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 25 | $58.97 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 60 | $58.97 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 12 | $58.98 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 10 | $58.99 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 9 | $58.99 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 50 | $58.995 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $58.995 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 100 | $58.99 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 80 | $58.99 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 59 | $58.99 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 90 | $58.99 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $58.99 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 41 | $58.98 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 59 | $58.98 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 16 | $58.99 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $58.995 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 34 | $58.99 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 4 | $58.99 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 1 | $58.99 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 200 | $58.995 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 33 | $59.00 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 45 | $59.00 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 59 | $59.00 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 90 | $59.00 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 96 | $59.01 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 4 | $59.01 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 94 | $59.02 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 20 | $59.02 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 6 | $59.02 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 60 | $59.035 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 20 | $59.03 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 10 | $59.03 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 26 | $59.03 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 60 | $59.04 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 30 | $59.04 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 4 | $59.04 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 6 | $59.04 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 5 | $59.04 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 52 | $59.06 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 99 | $59.07 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 108 | $59.065 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 48 | $59.06 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 152 | $59.06 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 11 | $59.06 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 200 | $59.055 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 40 | $59.06 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 25 | $59.06 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 99 | $59.06 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 8 | $59.06 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 11 | $59.06 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 40 | $59.05 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 2 | $59.06 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 54 | $59.06 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 11 | $59.09 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 11 | $59.09 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 200 | $59.095 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 60 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 6 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 94 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 6 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 200 | $59.085 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 6 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 16 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 10 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 68 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 32 | $59.09 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 200 | $59.085 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 4 | $59.085 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 100 | $59.085 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 86 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 14 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 12 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 16 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $59.07 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 14 | $59.07 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 5 | $59.09 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $59.105 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 27 | $59.105 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 12 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 11 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 28 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 107 | $59.115 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 6 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 6 | $59.11 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 30 | $59.10 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 24 | $59.10 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 1 | $59.10 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 1 | $59.11 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 29 | $59.12 | Automatic Execution |
15:48:16 - 21-May-26 |
| Unknown* | 10 | $59.12 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 31 | $59.12 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 1 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 10 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 67 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 7 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 3 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 4 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 11 | $59.115 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 177 | $59.115 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $59.115 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 8 | $59.11 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 42 | $59.105 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 60 | $59.105 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 92 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 8 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 28 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 6 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 66 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 4 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 34 | $59.115 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 30 | $59.115 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 36 | $59.115 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 4 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 38 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 62 | $59.10 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 37 | $59.115 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 63 | $59.115 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 33 | $59.115 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 4 | $59.115 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 200 | $59.115 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 7 | $59.11 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 29 | $59.11 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 3 | $59.10 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 97 | $59.10 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 3 | $59.10 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 8 | $59.10 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 38 | $59.10 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 40 | $59.09 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 12 | $59.09 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 49 | $59.085 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 60 | $59.085 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $59.085 | Automatic Execution |
15:47:23 - 21-May-26 |
| Unknown* | 10 | $59.08 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 17 | $59.08 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 63 | $59.08 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 17 | $59.08 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 8 | $59.08 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $59.085 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $59.085 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 60 | $59.095 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 83 | $59.10 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 17 | $59.095 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 28 | $59.09 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 98 | $59.095 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 2 | $59.095 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 46 | $59.095 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $59.095 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 73 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 5 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 11 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 6 | $59.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 20 | $59.05 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 46 | $59.05 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 11 | $59.06 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 2 | $59.06 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 52 | $59.06 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 46 | $59.07 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 41 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 59 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 179 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 2 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 1 | $59.06 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 11 | $59.06 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 8 | $59.05 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 12 | $59.05 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 8 | $59.05 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 12 | $59.05 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 100 | $59.055 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 100 | $59.05 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 16 | $59.05 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 8 | $59.05 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 52 | $59.06 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 13 | $59.06 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 4 | $59.06 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 26 | $59.05 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 25 | $59.05 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 11 | $59.05 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 7 | $59.04 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 2 | $59.04 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 60 | $59.04 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 2 | $59.04 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 2 | $59.04 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 2 | $59.05 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 100 | $59.055 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 10 | $59.05 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 15 | $59.04 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 3 | $59.04 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 68 | $59.04 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 33 | $59.035 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 104 | $59.04 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 27 | $59.04 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 16 | $59.04 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 15 | $59.03 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 57 | $59.04 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $59.045 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 47 | $59.04 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $59.035 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 15 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 27 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 40 | $59.035 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 60 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 41 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 59 | $59.03 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 98 | $59.03 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 2 | $59.03 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $59.035 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 10 | $59.03 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 14 | $59.03 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 9 | $59.025 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $59.035 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $59.035 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 56 | $59.00 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 44 | $59.00 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 5 | $59.00 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 11 | $59.00 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 11 | $59.00 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 5 | $59.02 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 100 | $59.02 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 100 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 41 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 29 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 26 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 18 | $59.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 78 | $59.00 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 90 | $59.005 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 98 | $59.01 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 90 | $59.01 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 74 | $59.01 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 16 | $59.01 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 79 | $59.00 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $58.995 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $59.00 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 6 | $59.00 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 94 | $59.00 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 2 | $59.01 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 2 | $59.005 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 10 | $59.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 10 | $59.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 77 | $59.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 10 | $59.00 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 39 | $59.005 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 99 | $59.01 | Automatic Execution |
15:26:44 - 21-May-26 |
| Unknown* | 1 | $59.00 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 23 | $59.00 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 14 | $59.00 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 10 | $59.01 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 100 | $59.01 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 4 | $59.02 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 79 | $59.015 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 6 | $59.02 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 6 | $59.02 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $59.025 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 76 | $59.02 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 24 | $59.02 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 33 | $59.025 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 20 | $59.025 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 6 | $59.02 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 5 | $59.02 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 20 | $59.025 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 3 | $59.025 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 6 | $59.02 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:26:14 - 21-May-26 |
| Unknown* | 6 | $59.01 | Automatic Execution |
15:26:14 - 21-May-26 |
| Unknown* | 3 | $59.01 | Automatic Execution |
15:26:14 - 21-May-26 |
| Unknown* | 3 | $59.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 4 | $59.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 4 | $59.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 14 | $59.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 48 | $59.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 3 | $59.00 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 13 | $58.99 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 45 | $58.99 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 55 | $58.99 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 152 | $58.99 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 63 | $58.99 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 15 | $58.99 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 170 | $58.99 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 2 | $58.995 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 70 | $58.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 100 | $58.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 80 | $58.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 85 | $58.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 60 | $58.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 15 | $58.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 85 | $58.995 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 15 | $58.995 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 3 | $58.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 3 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 73 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 27 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 8 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 12 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 69 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 31 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 8 | $58.98 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 200 | $58.975 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 60 | $58.975 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 99 | $58.98 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 96 | $58.98 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 4 | $58.98 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 28 | $58.98 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 99 | $58.98 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $58.995 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 37 | $58.99 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 71 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 29 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 2 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 11 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 42 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 2 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 15 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 15 | $58.99 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 35 | $58.98 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 65 | $58.98 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 8 | $58.98 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 8 | $58.98 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 8 | $58.98 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 40 | $58.98 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 76 | $58.975 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 24 | $58.975 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $58.975 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 24 | $58.98 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 20 | $58.98 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 4 | $58.98 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 64 | $58.98 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 30 | $58.97 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 63 | $58.97 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 8 | $58.97 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 18 | $58.97 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 11 | $58.97 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 8 | $58.98 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:25:01 - 21-May-26 |
| Unknown* | 191 | $58.98 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 30 | $58.98 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 34 | $58.97 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 16 | $58.97 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 29 | $58.97 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 39 | $58.97 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 6 | $58.975 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 2 | $58.975 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 30 | $58.97 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 50 | $58.97 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 5 | $58.97 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $58.975 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 69 | $58.985 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 31 | $58.985 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $58.995 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 25 | $58.99 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 69 | $58.995 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 6 | $58.99 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 13 | $58.99 | Automatic Execution |
15:23:51 - 21-May-26 |
| Unknown* | 1 | $59.00 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 11 | $59.00 | Automatic Execution |
15:23:35 - 21-May-26 |
| Unknown* | 6 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 6 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 48 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 34 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Unknown* | 6 | $58.985 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 52 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 12 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 14 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 16 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Unknown* | 6 | $58.985 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 94 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 6 | $58.985 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 25 | $58.98 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 14 | $58.98 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 125 | $58.98 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 19 | $58.98 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 8 | $58.98 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 17 | $58.98 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 8 | $58.98 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:23:08 - 21-May-26 |
| Unknown* | 125 | $58.98 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 14 | $58.98 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 14 | $58.98 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 109 | $58.98 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 8 | $58.98 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 8 | $58.98 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 21 | $58.98 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 125 | $58.98 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 17 | $58.97 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 8 | $58.97 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 111 | $58.97 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 14 | $58.97 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 10 | $58.97 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 13 | $58.97 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $58.96 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 17 | $58.96 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 13 | $58.96 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 14 | $58.96 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 6 | $58.96 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 11 | $58.97 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 35 | $58.97 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 5 | $58.97 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 10 | $58.97 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 24 | $58.97 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 94 | $58.98 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 6 | $58.98 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 48 | $58.99 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 3 | $58.99 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 89 | $58.99 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 2 | $58.98 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 3 | $58.98 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 5 | $58.98 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 26 | $58.99 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 16 | $58.99 | Automatic Execution |
15:22:23 - 21-May-26 |
| Unknown* | 33 | $59.00 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 14 | $59.00 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 53 | $59.00 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 25 | $59.00 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 19 | $59.00 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 29 | $59.00 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 24 | $59.00 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 26 | $59.00 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 16 | $59.00 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 8 | $58.995 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 19 | $58.99 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 2 | $58.99 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 36 | $58.99 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 44 | $58.99 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 70 | $58.985 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 8 | $58.99 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 52 | $59.00 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 100 | $59.00 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 19 | $59.00 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 17 | $59.00 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 14 | $59.01 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 4 | $59.01 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 18 | $59.01 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 34 | $59.01 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 1 | $59.01 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 6 | $59.01 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 22 | $59.01 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 4 | $59.01 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 29 | $59.01 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 17 | $59.01 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 1 | $59.005 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 5 | $59.01 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 99 | $59.02 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 7 | $59.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 13 | $59.03 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 86 | $59.03 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 12 | $59.03 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 135 | $59.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 71 | $59.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 129 | $59.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 71 | $59.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 18 | $59.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 99 | $59.02 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 68 | $59.035 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 131 | $59.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 11 | $59.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 78 | $59.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 23 | $59.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 96 | $59.03 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 99 | $59.03 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 11 | $59.04 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 70 | $59.05 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 30 | $59.05 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 70 | $59.05 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 28 | $59.05 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 1 | $59.05 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:19:53 - 21-May-26 |
| Unknown* | 11 | $59.04 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 8 | $59.05 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 100 | $59.045 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 100 | $59.04 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 44 | $59.04 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 11 | $59.03 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 89 | $59.035 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 11 | $59.03 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 40 | $59.04 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 15 | $59.04 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 4 | $59.04 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 2 | $59.04 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 12 | $59.02 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 8 | $59.01 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 8 | $59.01 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 40 | $59.015 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 65 | $59.01 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 35 | $59.01 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 8 | $59.01 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 9 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 40 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 7 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 1 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 40 | $59.025 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 89 | $59.025 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 11 | $59.02 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 82 | $59.02 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 9 | $59.02 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 9 | $59.02 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 17 | $59.01 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 72 | $59.01 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 3 | $59.01 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 4 | $59.00 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 99 | $59.01 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $59.01 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 12 | $59.01 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 200 | $59.00 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 7 | $59.005 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 1 | $59.00 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 5 | $58.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 15 | $58.99 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Unknown* | 100 | $59.00 | Automatic Execution |
15:18:07 - 21-May-26 |
| Unknown* | 100 | $59.00 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 100 | $59.005 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 40 | $59.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 90 | $59.01 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 72 | $59.025 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 8 | $59.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 8 | $59.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 4 | $59.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 6 | $59.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 200 | $58.99 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 75 | $59.00 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 25 | $59.00 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 50 | $59.005 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 6 | $59.00 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 6 | $59.00 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 13 | $59.00 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 20 | $58.995 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 36 | $58.99 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 35 | $58.99 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 64 | $58.99 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 50 | $58.995 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 36 | $58.99 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 50 | $59.00 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 50 | $59.00 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 2 | $59.02 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 20 | $59.005 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 42 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 96 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 95 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 81 | $58.99 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 19 | $58.99 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 20 | $58.995 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 30 | $58.995 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 30 | $58.995 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 10 | $58.995 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:17:00 - 21-May-26 |
| Unknown* | 60 | $58.985 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 19 | $58.98 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 9 | $58.98 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 42 | $58.97 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 55 | $58.97 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 8 | $58.97 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 10 | $58.985 | Automatic Execution |
15:16:50 - 21-May-26 |
| Unknown* | 16 | $58.99 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 45 | $58.975 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 124 | $58.975 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 21 | $58.98 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 4 | $58.97 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 40 | $58.975 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 19 | $58.97 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 5 | $58.97 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 8 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 40 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 8 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 6 | $58.95 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 86 | $58.95 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 14 | $58.95 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 94 | $58.95 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 106 | $58.95 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 66 | $58.95 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 40 | $58.955 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 24 | $58.96 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:16:14 - 21-May-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 9 | $58.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 25 | $58.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 11 | $58.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Unknown* | 40 | $58.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 20 | $58.975 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 30 | $58.975 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 26 | $58.975 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 31 | $58.975 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 294 | $58.975 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 6 | $58.975 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 24 | $58.985 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 70 | $58.99 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 18 | $58.98 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 14 | $58.97 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 100 | $58.965 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 66 | $58.965 | Automatic Execution |
15:15:56 - 21-May-26 |
| Unknown* | 5 | $58.965 | Automatic Execution |
15:15:56 - 21-May-26 |
| Unknown* | 1 | $58.96 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 8 | $58.96 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 8 | $58.96 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $58.945 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 31 | $58.92 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 14 | $58.92 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 56 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 6 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 7 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 6 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 11 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 89 | $58.75 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 6 | $58.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 6 | $58.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 9 | $58.78 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 40 | $58.78 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $58.78 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 7 | $58.78 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 2 | $58.78 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 2 | $58.78 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 197 | $58.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 200 | $58.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 20 | $58.79 | Automatic Execution |
14:53:30 - 21-May-26 |
| Unknown* | 60 | $58.795 | Automatic Execution |
14:53:30 - 21-May-26 |
| Unknown* | 18 | $58.80 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 82 | $58.80 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 9 | $58.80 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 18 | $58.80 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 73 | $58.80 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 12 | $58.82 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 88 | $58.83 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 112 | $58.83 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 12 | $58.83 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 70 | $58.83 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 4 | $58.83 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 200 | $58.83 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 12 | $58.84 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 200 | $58.84 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 3 | $58.84 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 8 | $58.83 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 61 | $58.83 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 34 | $58.83 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 100 | $58.825 | Automatic Execution |
14:53:07 - 21-May-26 |
| Unknown* | 100 | $58.825 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 6 | $58.82 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 5 | $58.82 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 22 | $58.82 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 10 | $58.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $58.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 20 | $58.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 20 | $58.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 10 | $58.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 10 | $58.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 10 | $58.81 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 60 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 14 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 4 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 30 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 30 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 80 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 66 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 14 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 6 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 6 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 98 | $58.80 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 20 | $58.80 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 4 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 6 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 17 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 5 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 8 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 7 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 6 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 20 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 38 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 32 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 41 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 36 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 35 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 49 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 37 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 41 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 13 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 18 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 49 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 164 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 38 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 3 | $58.815 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 6 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 49 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 50 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 35 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 41 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 6 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 18 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 50 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 36 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 37 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 50 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 60 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 41 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 49 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 40 | $58.815 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 20 | $58.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 6 | $58.81 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 4 | $58.81 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 50 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 50 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 14 | $58.80 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 50 | $58.79 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 49 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 27 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 73 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 49 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 33 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 1 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 40 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 200 | $58.785 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 4 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 36 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 3 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 97 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 14 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 18 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 1 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 27 | $58.785 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 41 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 36 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 65 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 35 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 10 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 14 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 13 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 51 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 5 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 55 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $58.785 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 20 | $58.785 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 180 | $58.785 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 20 | $58.785 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 12 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 14 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 12 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 51 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 6 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 13 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 60 | $58.785 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 97 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 6 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 14 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 3 | $58.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 8 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 26 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 8 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 26 | $58.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 162 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 8 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 28 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 8 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 60 | $58.785 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 38 | $58.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 151 | $58.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 1 | $58.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 90 | $58.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $58.76 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $58.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 4 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 96 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $58.735 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 11 | $58.735 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 60 | $58.725 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 19 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 200 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 151 | $58.735 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 8 | $58.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $58.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 33 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 67 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 60 | $58.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $58.735 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $58.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 98 | $58.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $58.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 2 | $58.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 60 | $58.685 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 8 | $58.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 4 | $58.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 26 | $58.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $58.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $58.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $58.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $58.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 8 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 12 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 6 | $58.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 8 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 14 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 6 | $58.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 15 | $58.64 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 8 | $58.63 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 7 | $58.62 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 2 | $58.61 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 2 | $58.61 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 6 | $58.60 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 100 | $58.60 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 6 | $58.60 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
14:52:00 - 21-May-26 |
| Unknown* | 16 | $58.59 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 34 | $58.57 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 100 | $58.56 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 95 | $58.56 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 5 | $58.56 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 60 | $58.56 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 11 | $58.56 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 30 | $58.57 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 70 | $58.57 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 17 | $58.56 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 20 | $58.53 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 11 | $58.53 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 200 | $58.52 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 200 | $58.52 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 200 | $58.52 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 6 | $58.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 12 | $58.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 29 | $58.52 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 77 | $58.52 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 28 | $58.52 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 16 | $58.51 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 16 | $58.505 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 21 | $58.50 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 8 | $58.50 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 47 | $58.50 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 8 | $58.50 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 47 | $58.50 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 22 | $58.53 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 40 | $58.53 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 60 | $58.53 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 60 | $58.555 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $58.57 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 30 | $58.59 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 30 | $58.59 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 49 | $58.59 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 30 | $58.60 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 2 | $58.62 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 50 | $58.61 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 59 | $58.61 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 41 | $58.61 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 17 | $58.59 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 19 | $58.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 200 | $58.575 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 80 | $58.575 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 92 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 60 | $58.575 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 92 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 41 | $58.58 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 159 | $58.58 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 4 | $58.58 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 14 | $58.58 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 197 | $58.61 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 200 | $58.61 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 15 | $58.59 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 60 | $58.58 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 40 | $58.58 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 200 | $58.59 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 60 | $58.58 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 200 | $58.58 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 40 | $58.58 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 60 | $58.58 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $58.58 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 40 | $58.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 60 | $58.575 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $58.60 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 40 | $58.585 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 60 | $58.585 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 33 | $58.585 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 143 | $58.585 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 200 | $58.59 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 7 | $58.61 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 150 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 140 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $58.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $58.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 9 | $58.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 37 | $58.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 68 | $58.625 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 88 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 198 | $58.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 37 | $58.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $58.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $58.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 89 | $58.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 11 | $58.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $58.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $58.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $58.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $58.635 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $58.635 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 8 | $58.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 150 | $58.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $58.625 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 150 | $58.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $58.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 44 | $58.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $58.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 66 | $58.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 34 | $58.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $58.615 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $58.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $58.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $58.595 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 51 | $58.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $58.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $58.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $58.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $58.55 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 3 | $58.55 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 17 | $58.56 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 23 | $58.56 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 60 | $58.56 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 8 | $58.56 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 19 | $58.56 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 1 | $58.555 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 3 | $58.555 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 1 | $58.55 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 70 | $58.55 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 60 | $58.53 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 40 | $58.53 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 2 | $58.55 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 18 | $58.55 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 36 | $58.53 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 200 | $58.52 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 200 | $58.52 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 34 | $58.52 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 34 | $58.52 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 3 | $58.52 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 16 | $58.52 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 15 | $58.52 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 200 | $58.53 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 200 | $58.53 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 23 | $58.53 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 200 | $58.53 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 78 | $58.56 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 22 | $58.56 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 13 | $58.56 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 200 | $58.56 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 8 | $58.56 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 10 | $58.55 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 11 | $58.56 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 1 | $58.56 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 18 | $58.57 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 10 | $58.56 | Automatic Execution |
14:46:08 - 21-May-26 |
| Unknown* | 40 | $58.55 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 11 | $58.53 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $58.54 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 5 | $58.56 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 4 | $58.56 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 1 | $58.575 | Automatic Execution |
14:45:39 - 21-May-26 |
| Unknown* | 1 | $58.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 14 | $58.57 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 78 | $58.27 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 21 | $58.28 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 4 | $58.29 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 18 | $58.27 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 20 | $58.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 80 | $58.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 20 | $58.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 66 | $58.26 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 60 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 2 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 60 | $58.255 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 8 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 8 | $58.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 6 | $58.31 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 6 | $58.31 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 78 | $58.31 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 4 | $58.32 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 5 | $58.32 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 12 | $58.33 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 20 | $58.33 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 39 | $58.37 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 13 | $58.38 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 8 | $58.39 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 20 | $58.40 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 60 | $58.39 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 64 | $58.37 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 19 | $58.37 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 8 | $58.36 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 16 | $58.36 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 16 | $58.365 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 2 | $58.36 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 100 | $58.34 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 59 | $58.34 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 7 | $58.34 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 100 | $58.34 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 50 | $58.335 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 19 | $58.34 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 20 | $58.32 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 7 | $58.32 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 73 | $58.32 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 26 | $58.33 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 23 | $58.33 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 100 | $58.33 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 100 | $58.37 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:24:19 - 21-May-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 99 | $58.395 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 12 | $58.40 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 6 | $58.40 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 6 | $58.40 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 50 | $58.40 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 12 | $58.40 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 51 | $58.41 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 10 | $58.40 | Automatic Execution |
14:23:47 - 21-May-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 50 | $58.395 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 5 | $58.40 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 14 | $58.39 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 5 | $58.38 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 95 | $58.38 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:23:03 - 21-May-26 |
| Unknown* | 1 | $58.41 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 90 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 48 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 32 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 20 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 8 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 100 | $58.405 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 50 | $58.405 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 98 | $58.38 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 2 | $58.38 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 31 | $58.38 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 31 | $58.38 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:22:44 - 21-May-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 18 | $58.39 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 27 | $58.39 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 73 | $58.39 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 82 | $58.39 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 45 | $58.39 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 100 | $58.385 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 100 | $58.385 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 251 | $58.39 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 3 | $58.39 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 49 | $58.38 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 8 | $58.42 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 9 | $58.42 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 14 | $58.41 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 88 | $58.41 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 12 | $58.41 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 6 | $58.40 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 6 | $58.40 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 50 | $58.40 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 40 | $58.40 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 4 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 6 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 6 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 8 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 16 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 60 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 31 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 31 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 31 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 31 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 16 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 15 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 16 | $58.39 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 50 | $58.41 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 92 | $58.41 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 8 | $58.41 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 200 | $58.39 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 85 | $58.39 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 15 | $58.39 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 3 | $58.39 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 30 | $58.365 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 11 | $58.37 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 7 | $58.37 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 7 | $58.37 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 51 | $58.36 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 4 | $58.37 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 7 | $58.38 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 7 | $58.38 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 24 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 47 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 12 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 77 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 7 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 106 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 4 | $58.34 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 10 | $58.335 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 21 | $58.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 8 | $58.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 7 | $58.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 13 | $58.35 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 49 | $58.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 4 | $58.355 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 2 | $58.37 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 2 | $58.37 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 7 | $58.34 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $58.34 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 7 | $58.34 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 66 | $58.37 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 34 | $58.40 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 17 | $58.44 | Automatic Execution |
14:20:35 - 21-May-26 |
| Unknown* | 100 | $58.44 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 42 | $58.43 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $58.42 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 7 | $58.43 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 50 | $58.41 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 30 | $58.41 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:19:51 - 21-May-26 |
| Unknown* | 40 | $58.41 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 59 | $58.415 | Automatic Execution |
14:19:48 - 21-May-26 |
| Unknown* | 2 | $58.41 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 17 | $58.40 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:19:46 - 21-May-26 |
| Unknown* | 18 | $58.42 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 5 | $58.43 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 5 | $58.43 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 23 | $58.41 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 13 | $58.41 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 14 | $58.42 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 24 | $58.44 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 25 | $58.43 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 14 | $58.43 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 1 | $58.42 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 3 | $58.425 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 3 | $58.41 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 30 | $58.41 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 41 | $58.42 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 100 | $58.42 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:18:41 - 21-May-26 |
| Unknown* | 100 | $58.44 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 6 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 50 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 8 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 7 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 26 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 400 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 300 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 40 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 76 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 6 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 18 | $58.44 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 8 | $58.435 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 12 | $58.43 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 15 | $58.43 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 60 | $58.43 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 12 | $58.44 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 2 | $58.44 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 60 | $58.475 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 80 | $58.475 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 1 | $58.48 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 19 | $58.52 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 7 | $58.52 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 49 | $58.52 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 25 | $58.54 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 75 | $58.54 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 13 | $58.54 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 100 | $58.53 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 2 | $58.53 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 2 | $58.53 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 11 | $58.53 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 40 | $58.53 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 39 | $58.53 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 18 | $58.53 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 300 | $58.53 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 9 | $58.54 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 8 | $58.54 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 9 | $58.54 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 8 | $58.54 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 43 | $58.54 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 15 | $58.51 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 40 | $58.51 | Automatic Execution |
14:16:15 - 21-May-26 |
| Unknown* | 60 | $58.515 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 30 | $58.51 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:16:15 - 21-May-26 |
| Unknown* | 70 | $58.515 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 13 | $58.54 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 7 | $58.53 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 6 | $58.55 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 4 | $58.55 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 4 | $58.55 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 34 | $58.54 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 8 | $58.52 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 8 | $58.54 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 8 | $58.54 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 100 | $58.54 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 8 | $58.54 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 13 | $58.54 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 26 | $58.52 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 20 | $58.52 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 11 | $58.53 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 300 | $58.28 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $58.29 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $58.295 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $58.295 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 72 | $58.31 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 84 | $58.32 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 11 | $58.32 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $58.32 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 11 | $58.31 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 84 | $58.32 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 84 | $58.31 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 15 | $58.31 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 84 | $58.33 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $58.31 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 8 | $58.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 8 | $58.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 40 | $58.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 20 | $58.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 12 | $58.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 7 | $58.29 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 18 | $58.27 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 20 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 12 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 1 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 80 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 20 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 80 | $58.285 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 14 | $58.28 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 12 | $58.27 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 22 | $58.25 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 3 | $58.25 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 6 | $58.25 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 13 | $58.26 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 63 | $58.26 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 20 | $58.26 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 30 | $58.27 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 20 | $58.28 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 34 | $58.30 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 12 | $58.31 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 12 | $58.33 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 16 | $58.32 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 31 | $58.34 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 27 | $58.35 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 17 | $58.36 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 88 | $58.38 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 188 | $58.38 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 59 | $58.38 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 53 | $58.36 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $58.36 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 39 | $58.36 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 14 | $58.35 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 22 | $58.355 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 24 | $58.36 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 29 | $58.35 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 60 | $58.355 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 26 | $58.35 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 74 | $58.35 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $58.355 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 8 | $58.37 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 22 | $58.36 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 60 | $58.32 | Automatic Execution |
13:52:49 - 21-May-26 |
| Unknown* | 80 | $58.32 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 27 | $58.31 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 200 | $58.34 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 100 | $58.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 2 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 1,176 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 37 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 37 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 37 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 63 | $58.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 48 | $58.37 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 2 | $58.37 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 15 | $58.37 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 2 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 57 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 8 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 8 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $58.37 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 8 | $58.38 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 8 | $58.38 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 13 | $58.40 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 3,000 | $58.40 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 96 | $58.40 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 60 | $58.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 99 | $58.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 14 | $58.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 40 | $58.385 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 7 | $58.38 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $58.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $58.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 24 | $58.38 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 4 | $58.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $58.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 150 | $58.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 150 | $58.38 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 34 | $58.39 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 66 | $58.39 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 60 | $58.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 40 | $58.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 8 | $58.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 8 | $58.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 60 | $58.39 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 11 | $58.39 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 8 | $58.39 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 11 | $58.39 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 40 | $58.39 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 15 | $58.39 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 5 | $58.40 | Automatic Execution |
13:51:39 - 21-May-26 |
| Unknown* | 60 | $58.425 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $58.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 70 | $58.395 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 21 | $58.40 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 19 | $58.40 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 16 | $58.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 20 | $58.44 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 8 | $58.45 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 3 | $58.46 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 550 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 300 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 150 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 8 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 650 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 8 | $58.445 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 62 | $58.445 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 21 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 21 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 407 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 243 | $58.45 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $58.44 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 74 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 22 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 49 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 14 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 33 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 49 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 10 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 23 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 55 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 80 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 17 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 73 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 54 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 26 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 27 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 300 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 47 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 53 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 10 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 10 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 40 | $58.415 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 30 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 120 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 6 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 11 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 80 | $58.415 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 6 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 70 | $58.415 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 20 | $58.40 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 200 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $58.435 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $58.435 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 11 | $58.42 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 70 | $58.42 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 21 | $58.41 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 20 | $58.41 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 4 | $58.40 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 36 | $58.405 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 11 | $58.42 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 26 | $58.40 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 8 | $58.39 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 200 | $58.39 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 8 | $58.41 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 7 | $58.40 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 3 | $58.40 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 203 | $58.40 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 797 | $58.40 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 16 | $58.48 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 77 | $58.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1,223 | $58.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 200 | $58.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $58.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 120 | $58.50 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 14 | $58.50 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $58.49 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 21 | $58.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 6 | $58.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 6 | $58.47 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 3 | $58.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $58.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $58.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 22 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 47 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 18 | $58.515 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 80 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 26 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 44 | $58.51 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $58.515 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 100 | $58.53 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 25 | $58.56 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 36 | $58.56 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 7 | $58.58 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 8 | $58.58 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 200 | $58.64 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 300 | $58.65 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
13:48:41 - 21-May-26 |
| Unknown* | 100 | $58.60 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 70 | $58.58 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 5 | $58.56 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 8 | $58.56 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 22 | $58.56 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 17 | $58.56 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 17 | $58.56 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 9 | $58.59 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 385 | $58.60 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $58.605 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $58.605 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 60 | $58.605 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 8 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 20 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 80 | $58.605 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 8 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 97 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 42 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 40 | $58.605 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 56 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 60 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 56 | $58.61 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 6 | $58.60 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 6 | $58.64 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 5 | $58.64 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 6 | $58.62 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 6 | $58.62 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 8 | $58.57 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 5 | $58.57 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 5 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 6 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 9 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 6 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 6 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 6 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 40 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 10 | $58.635 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 30 | $58.635 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 80 | $58.635 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 15 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 48 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 4 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 85 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 11 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 9 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 5 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 126 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 52 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 74 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 26 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 83 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 117 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 17 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $58.655 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 3 | $58.66 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 8 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 60 | $58.65 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 8 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 8 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 11 | $58.63 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 95 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 300 | $58.61 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 200 | $58.61 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 2 | $58.61 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 60 | $58.62 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 100 | $58.625 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 51 | $58.63 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 4 | $58.62 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 11 | $58.61 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 28 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 14 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 200 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 120 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 200 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 70 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 300 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 26 | $58.56 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 6 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 2 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 33 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 33 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 33 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 67 | $58.57 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 89 | $58.58 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 11 | $58.58 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 30 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 8 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 8 | $58.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 13 | $58.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 68 | $58.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 30 | $58.57 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 70 | $58.575 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 11 | $58.58 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 150 | $58.61 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 150 | $58.61 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 150 | $58.61 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 150 | $58.61 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 150 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 100 | $58.60 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 18 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 32 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 100 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 150 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 84 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 108 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 108 | $58.595 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 10 | $58.59 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 70 | $58.59 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 11 | $58.59 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 100 | $58.58 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 100 | $58.575 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 8 | $58.58 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 22 | $58.58 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 60 | $58.60 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 20 | $58.59 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 3 | $58.60 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 14 | $58.59 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 30 | $58.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 70 | $58.585 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 58 | $58.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 100 | $58.61 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 2 | $58.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 60 | $58.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 6 | $58.64 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $58.725 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $58.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 11 | $58.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 56 | $58.71 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 90 | $58.72 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 10 | $58.715 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 11 | $58.72 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 39 | $58.70 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 54 | $58.70 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 24 | $58.69 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 44 | $58.68 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 5 | $58.67 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 9 | $58.66 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 11 | $58.65 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 7 | $58.77 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 93 | $58.77 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 70 | $58.78 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 40 | $58.78 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 90 | $58.78 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 19 | $58.79 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 90 | $58.78 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 150 | $58.78 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 150 | $58.78 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 70 | $58.765 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 59 | $58.77 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 32 | $58.765 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 26 | $58.765 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $58.775 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $58.775 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 150 | $58.79 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 70 | $58.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 150 | $58.815 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 150 | $58.815 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 7 | $58.82 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 29 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 49 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 3 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 13 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 12 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 3 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 68 | $58.82 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 16 | $58.82 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 22 | $58.82 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 118 | $58.80 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 16 | $58.79 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 4 | $58.79 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 6 | $58.79 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 30 | $58.79 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 70 | $58.795 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 80 | $58.77 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 120 | $58.77 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 80 | $58.77 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 200 | $58.78 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 200 | $58.76 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 126 | $58.775 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 101 | $58.77 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 53 | $58.78 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 167 | $58.78 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 80 | $58.78 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 58 | $58.75 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 15 | $58.755 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 84 | $58.755 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 16 | $58.755 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $58.755 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 91 | $58.76 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 175 | $58.76 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 125 | $58.76 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 1 | $58.75 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 12 | $58.75 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 135 | $58.735 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 43 | $58.74 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 4 | $58.74 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 81 | $58.735 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $58.735 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 8 | $58.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 8 | $58.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 31 | $58.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $58.735 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 500 | $58.755 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $58.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 90 | $58.75 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 286 | $58.73 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 464 | $58.73 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 6 | $58.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $58.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $58.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $58.76 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 299 | $58.76 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 400 | $58.76 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $58.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 19 | $58.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 30 | $58.695 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 7 | $58.72 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 76 | $58.725 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 84 | $58.725 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 5 | $58.74 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 1 | $58.725 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 6 | $58.73 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $58.735 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 4 | $58.73 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 33 | $58.735 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 54 | $58.735 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 4 | $58.74 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $58.74 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 19 | $58.74 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 81 | $58.74 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 14 | $58.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 292 | $58.77 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 89 | $58.78 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 200 | $58.78 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 271 | $58.785 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 29 | $58.785 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1 | $58.775 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 33 | $58.775 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 13 | $58.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 71 | $58.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 150 | $58.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 202 | $58.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 90 | $58.77 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 29 | $58.77 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 61 | $58.77 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 19 | $58.765 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 19 | $58.775 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 33 | $58.775 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 33 | $58.775 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 13 | $58.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 32 | $58.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 39 | $58.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 157 | $58.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 194 | $58.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 8 | $58.79 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 55 | $58.79 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 115 | $58.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 108 | $58.775 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 108 | $58.775 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 108 | $58.775 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 8 | $58.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 108 | $58.78 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 70 | $58.765 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 40 | $58.765 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 90 | $58.77 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 90 | $58.77 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 90 | $58.77 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 8 | $58.785 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 108 | $58.785 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 8 | $58.785 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 8 | $58.78 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 8 | $58.785 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 12 | $58.79 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 8 | $58.79 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 68 | $58.79 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 108 | $58.79 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 84 | $58.83 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 208 | $58.83 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 108 | $58.83 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 6 | $58.84 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $58.84 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 19 | $58.84 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 287 | $58.855 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 150 | $58.865 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 150 | $58.865 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 7 | $58.87 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 3 | $58.87 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 3 | $58.875 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 90 | $58.85 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 175 | $58.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 78 | $58.84 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 22 | $58.84 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 3 | $58.85 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 70 | $58.85 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $58.84 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $58.83 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 52 | $58.825 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 52 | $58.825 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 70 | $58.82 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 19 | $58.795 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 25 | $58.795 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 75 | $58.795 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 8 | $58.79 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 90 | $58.80 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 26 | $58.795 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 35 | $58.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 65 | $58.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 29 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.795 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $58.795 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 7 | $58.815 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 7 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 86 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 14 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 6 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 94 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 119 | $58.805 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 19 | $58.805 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 17 | $58.81 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 8 | $58.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 8 | $58.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 96 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 4 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 146 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 150 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 11 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 79 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 21 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 29 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 7 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 7 | $58.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 50 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 150 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 108 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 150 | $58.805 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 6 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 7 | $58.79 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 12 | $58.79 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 8 | $58.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 8 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 8 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 11 | $58.75 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 8 | $58.72 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 8 | $58.72 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 18 | $58.70 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 150 | $58.70 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 9 | $58.705 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 108 | $58.705 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 17 | $58.705 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $58.725 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 33 | $58.71 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 2 | $58.72 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 28 | $58.725 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 200 | $58.71 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 117 | $58.725 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 105 | $58.725 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 2 | $58.725 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 2 | $58.71 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 1 | $58.70 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 6 | $58.69 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 5 | $58.67 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 28 | $58.655 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $58.655 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 72 | $58.655 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 33 | $58.655 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 117 | $58.655 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 28 | $58.655 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 600 | $58.82 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 206 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 7 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 7 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 99 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 99 | $58.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 1 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 300 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 20 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 50 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 10 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 6 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 7 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 7 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 2 | $58.81 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 31 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 69 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 8 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 13 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 77 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 23 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 61 | $58.83 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 12 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 29 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 47 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 12 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 2 | $58.83 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 2 | $58.83 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 200 | $58.84 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 6 | $58.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 6 | $58.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 110 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 90 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 3 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 300 | $58.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 800 | $58.835 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 11 | $58.845 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 29 | $58.845 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 6 | $58.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 60 | $58.845 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 6 | $58.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 80 | $58.845 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 8 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 43 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 43 | $58.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 57 | $58.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 43 | $58.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 90 | $58.865 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $58.88 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $58.88 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 16 | $58.92 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 200 | $58.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $58.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 70 | $58.935 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 14 | $58.935 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $58.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 24 | $58.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 58 | $58.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 3 | $58.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 60 | $58.925 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 8 | $58.89 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 31 | $58.89 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 8 | $58.89 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 16 | $58.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 14 | $58.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 4 | $58.91 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 150 | $58.905 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 22 | $58.91 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 13 | $58.91 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 6 | $58.91 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 6 | $58.91 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $58.91 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $58.91 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $58.90 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 9 | $58.90 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $58.89 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 48 | $58.87 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $58.87 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 11 | $58.87 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 33 | $58.86 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 7 | $58.86 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 150 | $58.885 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 150 | $58.885 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 83 | $58.89 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 16 | $58.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 24 | $58.90 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 79 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 6 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 11 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 6 | $58.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 11 | $58.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 88 | $58.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 49 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 3 | $58.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 8 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 70 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 8 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 90 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 40 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 5 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 11 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 11 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 26 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 58 | $58.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 34 | $58.865 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 31 | $58.865 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 13 | $58.87 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 38 | $59.02 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 7 | $59.02 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 3 | $59.03 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 70 | $59.02 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 17 | $59.02 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 8 | $59.03 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 38 | $59.03 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $59.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $59.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 61 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 8 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 17 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 31 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 28 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 59 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 8 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 16 | $59.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 6 | $59.09 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 6 | $59.09 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 19 | $59.09 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 8 | $59.09 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $59.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $59.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 9 | $59.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 6 | $59.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $59.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $59.205 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 68 | $59.205 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 32 | $59.205 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 12 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 88 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 12 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 88 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 98 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $59.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 200 | $59.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 5 | $59.22 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 83 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 27 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 73 | $59.21 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 21 | $59.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 166 | $59.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 13 | $59.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 176 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 39 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 39 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 61 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 200 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 200 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 22 | $59.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $59.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 97 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 36 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $59.225 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 70 | $59.225 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 9 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 63 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 37 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 99 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6,839 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1,400 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $59.235 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 16 | $59.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 84 | $59.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $59.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $59.255 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 2 | $59.25 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 93 | $59.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 26 | $59.23 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 68 | $59.23 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 135 | $59.23 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 32 | $59.23 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 36 | $59.245 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 34 | $59.245 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 70 | $59.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 22 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 78 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 200 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 157 | $59.26 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 339 | $59.26 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $59.26 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 49 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 56 | $59.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 50 | $59.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 50 | $59.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 600 | $59.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 200 | $59.28 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 150 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 150 | $59.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 5 | $59.28 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 11 | $59.28 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 36 | $59.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $59.285 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 54 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 52 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $59.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 39 | $59.285 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 90 | $59.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 5 | $59.33 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.335 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 5 | $59.33 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.335 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $59.355 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 70 | $59.36 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 80 | $59.365 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 6 | $59.37 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 6 | $59.37 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 16 | $59.465 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 14 | $59.465 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 37 | $59.46 | Automatic Execution |
12:58:54 - 21-May-26 |
| Unknown* | 10 | $59.46 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 200 | $59.46 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 11 | $59.46 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $59.475 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 27 | $59.475 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 2 | $59.48 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 6 | $59.49 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $59.48 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 100 | $59.485 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 6 | $59.49 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 5 | $59.49 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 5 | $59.49 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 19 | $59.485 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 68 | $59.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 10 | $59.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 2 | $59.475 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 21 | $59.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 2 | $59.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 2 | $59.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 20 | $59.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 13 | $59.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 60 | $59.47 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 2 | $59.47 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 88 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Unknown* | 2 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 6 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 9 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 2 | $59.47 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 2 | $59.47 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 2 | $59.47 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 10 | $59.47 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 2 | $59.47 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 26 | $59.47 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 82 | $59.47 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 100 | $59.46 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 6 | $59.46 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 14 | $59.46 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 51 | $59.46 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 23 | $59.46 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 15 | $59.47 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 15 | $59.47 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 78 | $59.48 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 22 | $59.48 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 12 | $59.51 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 5 | $59.50 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 2 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 1 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 5 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 16 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 9 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 11 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 8 | $59.48 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 8 | $59.48 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 5 | $59.47 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 95 | $59.47 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 2 | $59.46 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 10 | $59.46 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 33 | $59.45 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 1 | $59.45 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 4 | $59.45 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 5 | $59.45 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 3 | $59.45 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 3 | $59.45 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 5 | $59.46 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 9 | $59.46 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $59.46 | Automatic Execution |
12:53:15 - 21-May-26 |
| Unknown* | 1 | $59.47 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 2 | $59.47 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 30 | $59.46 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 19 | $59.45 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 33 | $59.445 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 100 | $59.44 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 1 | $59.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 34 | $59.435 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $59.44 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 72 | $59.45 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 27 | $59.44 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 5 | $59.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 31 | $59.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 98 | $59.43 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 2 | $59.43 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 5 | $59.44 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 48 | $59.44 | Automatic Execution |
12:52:08 - 21-May-26 |
| Unknown* | 10 | $59.45 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 90 | $59.45 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $59.45 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 11 | $59.45 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 89 | $59.45 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 11 | $59.45 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 2 | $59.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 5 | $59.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $59.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $59.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $59.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 20 | $59.47 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 10 | $59.47 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 80 | $59.47 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 2 | $59.48 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $59.48 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 2 | $59.48 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 42 | $59.49 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 6 | $59.49 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 40 | $59.49 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 10 | $59.49 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 33 | $59.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 97 | $59.48 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 3 | $59.48 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 16 | $59.47 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 26 | $59.48 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 10 | $59.48 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 10 | $59.48 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $59.48 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $59.49 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $59.505 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 1 | $59.50 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $59.50 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 10 | $59.51 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 200 | $59.525 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 2 | $59.52 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 14 | $59.52 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 44 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 44 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $59.52 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 44 | $59.51 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 7 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 49 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 85 | $59.495 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 88 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 8 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 60 | $59.495 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 40 | $59.495 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 6 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 41 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 6 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 60 | $59.495 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 80 | $59.495 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 34 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 9 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 89 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 44 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 6 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 9 | $59.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 3 | $59.49 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 9 | $59.49 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 6 | $59.49 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 44 | $59.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 60 | $59.485 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 2 | $59.485 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 6 | $59.49 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 24 | $59.48 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 7 | $59.48 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 100 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 109 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 222 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 9 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 21 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 11 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 2 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 69 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 51 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 60 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $59.495 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 8 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 7 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 63 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 49 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 5 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 300 | $59.485 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 8 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $59.485 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $59.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 6 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 61 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 39 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 2 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 100 | $59.485 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 100 | $59.485 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 15 | $59.48 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 88 | $59.48 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 39 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 49 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 16 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 1 | $59.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 2 | $59.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 12 | $59.475 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 2 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 7 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 3 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 2 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 65 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 7 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 81 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.465 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 65 | $59.465 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 62 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 30 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 62 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 65 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 30 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 19 | $59.465 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 14 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 6 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 60 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 40 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 12 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 20 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 10 | $59.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 100 | $59.45 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 100 | $59.45 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 2 | $59.44 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1,000 | $59.43 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 66 | $59.42 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 13 | $59.42 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 50 | $59.425 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 27 | $59.435 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 2 | $59.43 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 10 | $59.42 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 100 | $59.42 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 29 | $59.42 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 71 | $59.42 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $59.43 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $59.43 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 15 | $59.44 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $59.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $59.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 33 | $59.46 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 67 | $59.46 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 100 | $59.465 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 11 | $59.46 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $59.46 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $59.455 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 14 | $59.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 86 | $59.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 14 | $59.46 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 5 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 85 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $59.46 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 11 | $59.46 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 13 | $59.46 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 45 | $59.46 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 14 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 12 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 13 | $59.46 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 22 | $59.46 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 10 | $59.45 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 98 | $59.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 2 | $59.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 60 | $59.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 30 | $59.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $59.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 200 | $59.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 8 | $59.46 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 13 | $59.46 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 32 | $59.46 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 55 | $59.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 50 | $59.45 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 8 | $59.45 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 8 | $59.45 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 64 | $59.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 36 | $59.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 64 | $59.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 36 | $59.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 8 | $59.41 | Automatic Execution |
12:21:47 - 21-May-26 |
| Unknown* | 8 | $59.41 | Automatic Execution |
12:21:47 - 21-May-26 |
| Unknown* | 2 | $59.41 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 9 | $59.41 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 13 | $59.41 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 2 | $59.40 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 21 | $59.42 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 22 | $59.41 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 8 | $59.40 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 2 | $59.40 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 8 | $59.40 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 17 | $59.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 6 | $59.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 70 | $59.405 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 6 | $59.40 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 8 | $59.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 92 | $59.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 8 | $59.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 20 | $59.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 80 | $59.42 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 5 | $59.40 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 14 | $59.41 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 2 | $59.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 48 | $59.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $59.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 2 | $59.43 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 100 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 16 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 84 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 35 | $59.44 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 16 | $59.43 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 28 | $59.43 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 28 | $59.43 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 28 | $59.43 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 28 | $59.43 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 2 | $59.43 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 1 | $59.43 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 37 | $59.46 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 8 | $59.45 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 36 | $59.45 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 19 | $59.44 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 90 | $59.44 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 10 | $59.44 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 27 | $59.45 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 23 | $59.44 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 2 | $59.44 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 39 | $59.44 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 61 | $59.44 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 27 | $59.45 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 20 | $59.45 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 36 | $59.425 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 100 | $59.42 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 36 | $59.43 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 100 | $59.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 53 | $59.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 7 | $59.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 100 | $59.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 60 | $59.48 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 20 | $59.49 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 20 | $59.49 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 30 | $59.49 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 70 | $59.485 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 19 | $59.48 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 4 | $59.48 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 20 | $59.50 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 2 | $59.48 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 6 | $59.49 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 100 | $59.48 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 59 | $59.48 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 34 | $59.48 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 54 | $59.48 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 5 | $59.48 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 60 | $59.46 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 40 | $59.46 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 60 | $59.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 60 | $59.435 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 80 | $59.44 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 10 | $59.43 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $59.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 80 | $59.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $59.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 60 | $59.405 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $59.33 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 20 | $59.33 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 4 | $59.34 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 70 | $59.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 14 | $59.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 16 | $59.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 84 | $59.365 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 16 | $59.365 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 4 | $59.36 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 50 | $59.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 60 | $59.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 100 | $59.375 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 2 | $59.375 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 11 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 11 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 2 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 8 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 20 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 40 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 42 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 80 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 28 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 8 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 14 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 6 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 6 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 30 | $59.40 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 22 | $59.42 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 26 | $59.42 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 8 | $59.41 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 8 | $59.41 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 8 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 8 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 83 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 17 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 8 | $59.37 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 2 | $59.37 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 200 | $59.36 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 200 | $59.36 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 1 | $59.36 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 10 | $59.35 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 6 | $59.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $59.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 5 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 27 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 99 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 10 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 26 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 40 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 20 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 5 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 6 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 5 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 40 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 50 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 5 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 5 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 50 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 50 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 98 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 8 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 5 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 51 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 27 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 73 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 8 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 5 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 18 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 6 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 5 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 4 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 13 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 28 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 40 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 19 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 6 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 6 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.355 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.355 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $59.355 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 8 | $59.36 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 8 | $59.36 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 60 | $59.36 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 70 | $59.35 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 6 | $59.35 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 4 | $59.35 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 14 | $59.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 86 | $59.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 900 | $59.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 900 | $59.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 19 | $59.335 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 14 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 14 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 19 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 14 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 14 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 14 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 5 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 5 | $59.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $59.33 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 5 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 774 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 375 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 725 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 326 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 2 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 100 | $59.34 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 6 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 25 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 23 | $59.345 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 6 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $59.345 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 50 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 43 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 6 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 704 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 96 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 704 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 96 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 8 | $59.34 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 30 | $59.34 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 8 | $59.34 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $59.36 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 8 | $59.36 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 8 | $59.36 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $59.36 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 70 | $59.36 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 4 | $59.36 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 1 | $59.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $59.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 47 | $59.35 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $59.34 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 100 | $59.35 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 9 | $59.35 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 2 | $59.35 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 39 | $59.35 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $59.35 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 8 | $59.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 1 | $59.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $59.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $59.36 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $59.38 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $59.41 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $59.41 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 12 | $59.42 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 3 | $59.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $59.415 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 48 | $59.42 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 10 | $59.42 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 12 | $59.42 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 18 | $59.43 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 1 | $59.43 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 6 | $59.41 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 94 | $59.41 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 6 | $59.42 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 100 | $59.42 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 10 | $59.42 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 70 | $59.42 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 6 | $59.42 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 6 | $59.42 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 40 | $59.40 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 60 | $59.405 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $59.40 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 100 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 6 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 6 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 100 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 8 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 8 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 6 | $59.42 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 12 | $59.42 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 100 | $59.42 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 32 | $59.42 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 32 | $59.42 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 8 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 54 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 22 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 80 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 53 | $59.435 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 19 | $59.435 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 220 | $59.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 7 | $59.435 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 80 | $59.435 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 8 | $59.41 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $59.41 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 6 | $59.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $59.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $59.39 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 8 | $59.37 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 6 | $59.37 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 8 | $59.37 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 1 | $59.36 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 50 | $59.35 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 6 | $59.35 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 44 | $59.35 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 5 | $59.34 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 6 | $59.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 95 | $59.325 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 8 | $59.325 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 6 | $59.29 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 5 | $59.29 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 649 | $59.30 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 8 | $59.30 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 43 | $59.30 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 8 | $59.30 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $59.305 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 8 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 8 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 10 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 3 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 8 | $59.32 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 14 | $59.30 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 10 | $59.29 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 9 | $59.30 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 9 | $59.30 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 35 | $59.31 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 57 | $59.31 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 43 | $59.31 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 6 | $59.31 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 24 | $59.32 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 76 | $59.32 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 6 | $59.32 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 2 | $59.32 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 8 | $59.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $59.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 8 | $59.30 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 40 | $59.29 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 7 | $59.29 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 8 | $59.28 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 100 | $59.29 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 100 | $59.32 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $59.325 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 3 | $59.30 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 15 | $59.30 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 500 | $59.30 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 31 | $59.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $59.275 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 40 | $59.27 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 100 | $59.28 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 32 | $59.28 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 9 | $59.28 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 41 | $59.28 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 15 | $59.285 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $59.27 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 2 | $59.27 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 2 | $59.27 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 70 | $59.275 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $59.28 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 70 | $59.27 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 80 | $59.27 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 10 | $59.25 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 200 | $59.25 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 59 | $59.26 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 41 | $59.26 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 4 | $59.27 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 2 | $59.29 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 5 | $59.29 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 95 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 5 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 94 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 6 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 45 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 5 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 70 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 4 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 9 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 60 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 16 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 52 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 69 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 4 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 15 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 11 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 47 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 24 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 59 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 41 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 41 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 89 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 57 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 11 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 11 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 90 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 6 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 2 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 76 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 33 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 6 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 27 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 73 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 73 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 76 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 6 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1 | $59.295 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 33 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 20 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 8 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 45 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 2 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 8 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 49 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 6 | $59.29 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 8 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 8 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 8 | $59.31 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 8 | $59.31 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 6 | $59.31 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 30 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 13 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 13 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 13 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 13 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 13 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 100 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 5 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 8 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 6 | $59.32 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 2 | $59.305 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 100 | $59.31 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 14 | $59.30 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 4 | $59.30 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 90 | $59.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 100 | $59.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 70 | $59.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 40 | $59.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 8 | $59.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 8 | $59.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 6 | $59.26 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 6 | $59.26 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 15 | $59.255 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 70 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 90 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 36 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 70 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 77 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 29 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 2 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 6 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 6 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 65 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 41 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 8 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 6 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 6 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 5 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $59.26 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 10 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 9 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 29 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 1 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 6 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 7 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 150 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 200 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 8 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 86 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 114 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 47 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 153 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 300 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 150 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 64 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 74 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 26 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 150 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 83 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 109 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 36 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 5 | $59.25 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 72 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 114 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 114 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 108 | $59.245 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 10 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 8 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 15 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 5 | $59.22 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 40 | $59.195 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 38 | $59.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 70 | $59.195 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 8 | $59.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 61 | $59.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 39 | $59.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 61 | $59.19 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 10 | $59.20 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 24 | $59.21 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 10 | $59.21 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 35 | $59.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 60 | $59.22 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 58 | $59.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 3 | $59.22 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 168 | $59.22 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 35 | $59.24 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 21 | $59.25 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 97 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 8 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 189 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 92 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 8 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 6 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 1 | $59.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 52 | $59.245 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 12 | $59.28 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 10 | $59.27 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 8 | $59.27 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 47 | $59.27 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 5 | $59.27 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 25 | $59.27 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 20 | $59.285 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $59.30 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 10 | $59.31 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 8 | $59.32 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 8 | $59.32 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 100 | $59.32 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 22 | $59.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 34 | $59.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 55 | $59.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 34 | $59.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 100 | $59.30 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $59.285 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 7 | $59.27 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 2 | $59.27 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 70 | $59.27 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 4 | $59.26 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 31 | $59.26 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 55 | $59.26 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 92 | $59.26 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 8 | $59.26 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 7 | $59.27 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 74 | $59.28 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 16 | $59.28 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 5 | $59.28 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 5 | $59.28 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 10 | $59.29 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 4 | $59.295 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 1 | $59.29 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 1 | $59.29 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 1 | $59.29 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 21 | $59.29 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 7 | $59.30 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 9 | $59.30 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 10 | $59.29 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 4 | $59.29 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 50 | $59.29 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 10 | $59.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $59.27 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 10 | $59.29 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $59.28 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 16 | $59.28 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 16 | $59.29 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 15 | $59.315 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 15 | $59.31 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 6 | $59.31 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 58 | $59.30 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $59.28 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 100 | $59.28 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 100 | $59.28 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 82 | $59.29 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 8 | $59.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 8 | $59.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 3 | $59.29 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 8 | $59.27 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $59.27 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $59.26 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 6 | $59.26 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $59.25 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 18 | $59.23 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 35 | $59.24 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 10 | $59.23 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $59.22 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 74 | $59.22 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 6 | $59.22 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 58 | $59.21 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $59.215 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 100 | $59.215 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 22 | $59.22 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 5 | $59.22 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 45 | $59.23 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 20 | $59.23 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 47 | $59.24 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 6 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 6 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 100 | $59.23 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 49 | $59.24 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 16 | $59.23 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $59.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 275 | $59.23 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $59.22 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 40 | $59.22 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 40 | $59.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $59.225 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $59.225 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $59.22 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 63 | $59.22 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 6 | $59.22 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 6 | $59.22 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 6 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 6 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 54 | $59.25 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 8 | $59.25 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 6 | $59.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 6 | $59.23 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 17 | $59.19 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 7 | $59.19 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $59.18 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 44 | $59.18 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 16 | $59.18 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 13 | $59.19 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 21 | $59.19 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 31 | $59.20 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 5 | $59.19 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 8 | $59.17 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 8 | $59.17 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 8 | $59.18 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 32 | $59.18 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $59.16 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 60 | $59.17 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 24 | $59.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 46 | $59.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 54 | $59.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 146 | $59.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 154 | $59.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 23 | $59.17 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 23 | $59.17 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 5 | $59.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $59.61 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 6 | $59.61 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 41 | $59.275 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 21 | $59.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $59.61 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $59.28 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 44 | $59.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 31 | $59.29 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 46 | $59.54 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 100 | $59.30 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 17 | $59.31 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 7 | $59.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 5 | $59.56 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $59.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $59.315 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 47 | $59.58 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 18 | $59.59 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 2 | $59.60 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 20 | $59.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 1 | $59.595 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 4 | $59.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 23 | $59.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 30 | $59.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 4 | $59.59 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 43 | $59.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $59.28 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 2 | $59.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 4 | $59.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 8 | $59.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $59.28 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 8 | $59.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $59.27 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 2 | $59.60 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 8 | $59.605 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 200 | $59.61 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 3 | $59.60 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 3 | $59.58 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 8 | $59.26 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 40 | $59.57 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $59.22 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 70 | $59.57 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 42 | $59.20 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 5 | $59.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 6 | $59.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 8 | $59.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 8 | $59.21 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 24 | $59.21 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $59.21 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 95 | $59.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $59.23 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 637 | $59.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $59.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 90 | $59.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 8 | $59.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 389 | $59.60 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 67 | $59.60 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 52 | $59.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 422 | $59.60 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 8 | $59.26 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $59.61 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $59.27 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 6 | $59.28 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 7 | $59.29 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 64 | $59.59 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 6 | $59.30 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 36 | $59.59 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 11 | $59.30 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5 | $59.57 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 12 | $59.31 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 24 | $59.35 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 50 | $59.33 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 4 | $59.58 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $59.32 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 6 | $59.58 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 20 | $59.34 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $59.59 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 42 | $59.36 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 70 | $59.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 9 | $59.36 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 7 | $59.36 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 210 | $59.59 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 8 | $59.37 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 99 | $59.39 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $59.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 32 | $59.58 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 60 | $59.405 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 68 | $59.58 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 6 | $59.40 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 16 | $59.40 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 12 | $59.37 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 7 | $59.36 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 7 | $59.53 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 7 | $59.36 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 26 | $59.53 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $59.37 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 4 | $59.56 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 1 | $59.36 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 16 | $59.56 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 20 | $59.55 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 10 | $59.34 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 58 | $59.34 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 3 | $59.34 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 3 | $59.35 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 27 | $59.56 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 3 | $59.35 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $59.56 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 50 | $59.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 82 | $59.57 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $59.57 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 2 | $59.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 21 | $59.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 2 | $59.335 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $59.58 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 2 | $59.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 13 | $59.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $59.57 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 6 | $59.58 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $59.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 3 | $59.31 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 5 | $59.30 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 5 | $59.30 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 94 | $59.31 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 8 | $59.64 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 1 | $59.30 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $59.64 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 47 | $59.31 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 6 | $59.31 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 1 | $59.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 40 | $59.30 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 75 | $59.69 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $59.30 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 49 | $59.30 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 1 | $59.66 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 4 | $59.66 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 50 | $59.275 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 700 | $59.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 16 | $59.28 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 84 | $59.28 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 4 | $59.27 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 19 | $59.64 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $59.63 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $59.22 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 8 | $59.61 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 94 | $59.22 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 7 | $59.22 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 70 | $59.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $59.22 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 4 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $59.605 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 94 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 30 | $59.23 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 6 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $59.23 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 150 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 150 | $59.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 89 | $59.22 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 4 | $59.22 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 60 | $59.59 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $59.22 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $59.59 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 30 | $59.59 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 50 | $59.62 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 5 | $59.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $59.26 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $59.25 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 3 | $59.66 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $59.66 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $59.71 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 6 | $59.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 89 | $59.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 89 | $59.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 19 | $59.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 17 | $59.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 33 | $59.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 120 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 65 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 15 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 93 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $59.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $59.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1,302 | $59.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 443 | $59.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 165 | $59.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 90 | $59.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $59.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 70 | $59.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 9 | $59.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $59.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 18 | $59.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 4 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 4 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 40 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $59.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 37 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 63 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $59.895 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 2 | $59.92 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 51 | $59.92 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 14 | $59.95 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 17 | $59.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 30 | $59.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 30 | $59.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 21 | $59.98 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 21 | $59.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 81 | $59.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 33 | $60.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 12 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 44 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 37 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 47 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 238 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 315 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 9 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 40 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 15 | $59.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 6 | $59.90 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 6 | $59.90 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 6 | $59.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 75 | $59.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $59.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $59.88 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 6 | $59.88 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 23 | $59.87 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 70 | $59.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 21 | $59.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 4 | $59.84 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 71 | $59.84 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 22 | $59.83 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 14 | $59.815 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $59.81 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 4 | $59.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 70 | $59.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 204 | $59.815 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 74 | $59.815 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 30 | $59.815 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 7 | $59.81 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 54 | $59.81 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 4 | $59.82 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 45 | $59.82 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 51 | $59.89 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 28 | $59.90 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 2 | $59.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 16 | $59.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 84 | $59.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 35 | $59.975 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 11 | $59.97 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $59.925 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 60 | $59.93 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $59.94 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 9 | $59.87 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 6 | $59.87 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 6 | $59.87 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 11 | $59.87 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $59.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $59.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1,900 | $59.87 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $59.91 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 30 | $59.91 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 70 | $59.89 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 6 | $59.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 177 | $59.85 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 15 | $59.87 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 70 | $59.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 31 | $59.87 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 16 | $59.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 30 | $59.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 11 | $59.85 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 31 | $59.84 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 40 | $59.83 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 67 | $59.84 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 54 | $59.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 64 | $59.84 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 4 | $59.84 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 64 | $59.84 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 70 | $59.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 150 | $59.86 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 65 | $59.86 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 150 | $59.86 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $59.86 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 16 | $59.83 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 21 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $59.795 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 6 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 4 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 31 | $59.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 1 | $59.80 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 4 | $59.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 4 | $59.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 10 | $59.83 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 107 | $59.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 37 | $59.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 3 | $59.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 500 | $59.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 6 | $59.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 5 | $59.83 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 9 | $59.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 4 | $59.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 48 | $59.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 17 | $59.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 14 | $59.86 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 20 | $59.89 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 11 | $59.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 12 | $59.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 37 | $59.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 27 | $59.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 21 | $59.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 17 | $59.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 33 | $59.90 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 40 | $59.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 40 | $59.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 95 | $59.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $59.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 60 | $59.85 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 15 | $59.87 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 3 | $59.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 73 | $59.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 299 | $59.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 40 | $59.85 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 60 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 66 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 8 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 12 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 22 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 12 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 11 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 12 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 60 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 300 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 105 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 80 | $59.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 27 | $59.89 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 173 | $59.89 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 26 | $59.89 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 17 | $59.88 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 28 | $59.86 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $59.86 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 82 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 32 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 36 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 32 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 33 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 35 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 16 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 12 | $59.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 15 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 27 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 15 | $59.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 15 | $59.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 112 | $59.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 34 | $59.88 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 66 | $59.865 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 6 | $59.90 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 68 | $59.90 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 73 | $59.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 16 | $59.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $59.93 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $59.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 70 | $59.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 30 | $59.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 12 | $59.95 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 88 | $60.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 112 | $60.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 26 | $60.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 19 | $59.985 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 200 | $60.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 26 | $60.02 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 18 | $59.98 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 316 | $59.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $59.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 60 | $59.93 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 74 | $60.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 112 | $60.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $60.439 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $60.439 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $60.439 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $60.439 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 3 | $60.449 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3 | $60.449 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3 | $60.449 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3 | $60.449 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 70 | $60.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 90 | $60.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 40 | $60.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $60.36 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $60.36 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $60.39 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 19 | $60.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $60.43 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $60.38 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $60.38 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $60.38 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $60.38 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 74 | $60.39 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $60.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 60 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 22 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 22 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 62 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 38 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 92 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 22 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 106 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 81 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 109 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $60.395 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 70 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.395 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.395 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 34 | $60.395 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 90 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 90 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 130 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 70 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $60.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 70 | $60.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 66 | $60.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 34 | $60.42 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 90 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 46 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 49 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 33 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 41 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 106 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 59 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 107 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $60.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $60.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 188 | $60.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 112 | $60.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 22 | $60.325 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 78 | $60.325 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 28 | $60.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 107 | $60.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 56 | $60.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 49 | $60.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 49 | $60.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 70 | $60.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.34 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 35 | $60.25 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 15 | $60.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 41 | $60.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 71 | $60.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 165 | $60.25 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 73 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 27 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 71 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 29 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 110 | $60.24 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 30 | $60.25 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 70 | $60.235 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 22 | $60.19 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 28 | $60.19 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 28 | $60.19 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 27 | $60.19 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 200 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 150 | $60.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $60.27 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $60.24 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $60.235 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1,000 | $60.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 17 | $60.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $60.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $60.405 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 32 | $60.405 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $60.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 31 | $60.405 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 70 | $60.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 24 | $60.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 76 | $60.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 49 | $60.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $60.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 134 | $60.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 170 | $60.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 87 | $60.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $60.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $60.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 48 | $60.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 640 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 148 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $60.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 312 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $60.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 92 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 112 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 46 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 96 | $60.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 76 | $60.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $60.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 65 | $60.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $60.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 88 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 66 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $60.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $60.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $60.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $60.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $60.745 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 38 | $60.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 150 | $60.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 112 | $60.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $60.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $60.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 52 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 48 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 52 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $60.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 68 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 189 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 67 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 433 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $60.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $60.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $60.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $60.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $60.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $60.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $60.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 182 | $60.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 73 | $60.49 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 31 | $60.49 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 12 | $60.40 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 212 | $60.35 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 500 | $60.35 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 31 | $60.30 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 1 | $60.30 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 1 | $60.30 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 27 | $60.22 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 32 | $60.22 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 101 | $60.26 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 101 | $60.25 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 35 | $60.22 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 37 | $60.25 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 37 | $60.24 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 236 | $60.26 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 7 | $60.26 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 7 | $60.26 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 9 | $60.26 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 1 | $60.26 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 6 | $60.25 | Ordinary |
09:27:57 - 21-May-26 |
| Buy* | 3 | $60.25 | Ordinary |
09:27:57 - 21-May-26 |
| Buy* | 1 | $60.25 | Ordinary |
09:27:57 - 21-May-26 |
| Buy* | 20 | $60.20 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 1 | $60.19 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 1 | $60.18 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 3 | $60.16 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 100 | $60.13 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 9 | $60.15 | Ordinary |
09:26:54 - 21-May-26 |
| Buy* | 8 | $60.15 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 14 | $60.14 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 8 | $60.14 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 8 | $60.13 | Ordinary |
09:26:53 - 21-May-26 |
| Buy* | 16 | $60.15 | Ordinary |
09:26:53 - 21-May-26 |
| Buy* | 1 | $60.15 | Ordinary |
09:26:53 - 21-May-26 |
| Buy* | 70 | $60.105 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 100 | $60.09 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $60.09 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $60.09 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 48 | $59.98 | Ordinary |
09:25:29 - 21-May-26 |
| Sell* | 100 | $60.01 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 12 | $60.03 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 12 | $60.03 | Ordinary |
09:25:29 - 21-May-26 |
| Unknown* | 12 | $60.03 | Ordinary |
09:25:29 - 21-May-26 |
| Sell* | 50 | $60.06 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 50 | $60.05 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 3 | $60.04 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 3 | $60.03 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 30 | $60.03 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 50 | $60.03 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 23 | $60.02 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 70 | $60.01 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 20 | $60.01 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 120 | $60.04 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 350 | $60.04 | Ordinary |
09:21:12 - 21-May-26 |
| Sell* | 50 | $60.06 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 50 | $60.07 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 50 | $60.07 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 50 | $60.07 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 2 | $60.07 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 50 | $60.08 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 430 | $60.15 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 70 | $60.155 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 500 | $60.15 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 182 | $60.15 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 318 | $60.15 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 70 | $60.12 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 30 | $60.14 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 500 | $60.12 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 8 | $60.10 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 24 | $60.10 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 35 | $60.075 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 8 | $60.075 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 15 | $60.075 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 12 | $60.075 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 42 | $60.075 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 28 | $60.075 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 70 | $60.08 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 2 | $60.05 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 134 | $60.07 | Ordinary |
09:17:18 - 21-May-26 |
| Sell* | 1 | $60.07 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 50 | $60.08 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 500 | $60.12 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 500 | $60.12 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 20 | $60.13 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 5 | $60.13 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 500 | $60.12 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 61 | $60.10 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 1 | $60.10 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 13 | $60.08 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 30 | $60.08 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 14 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 32 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 100 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 5 | $60.05 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 43 | $60.05 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 52 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 43 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Unknown* | 50 | $60.07 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 74 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 74 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 43 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 100 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 32 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 36 | $60.08 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $60.08 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 39 | $60.06 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $60.04 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $60.03 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $60.02 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 100 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 10 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 30 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 40 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 2 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 10 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 8 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 9 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 5 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 30 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 70 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 2 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 100 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 50 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 166 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 10 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 5 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 90 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 5 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 268 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 200 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 3 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 3 | $60.00 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 1,000 | $59.99 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 400 | $59.99 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 74 | $59.99 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 48 | $59.98 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 99 | $59.97 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 1 | $59.97 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 1 | $59.97 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 1 | $59.96 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 50 | $59.96 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 243 | $59.93 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 132 | $59.93 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 68 | $59.93 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 635 | $59.87 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 200 | $59.88 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 3 | $59.88 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 44 | $59.87 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 2 | $59.86 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 2 | $59.85 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 60 | $59.85 | Ordinary |
09:02:39 - 21-May-26 |
| Unknown* | 1 | $59.86 | Ordinary |
09:01:49 - 21-May-26 |
| Unknown* | 10 | $59.86 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 10 | $59.82 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 5 | $59.85 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $59.85 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $59.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $59.85 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 50 | $59.85 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 50 | $59.85 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 17 | $59.85 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 33 | $59.85 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 50 | $59.85 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 4 | $59.86 | Ordinary |
08:58:58 - 21-May-26 |
| Buy* | 1 | $59.86 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 68 | $59.915 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 180 | $59.89 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 120 | $59.89 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 50 | $59.86 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 2 | $59.84 | Ordinary |
08:46:26 - 21-May-26 |
| Unknown* | 1 | $59.89 | Ordinary |
08:45:21 - 21-May-26 |
| Unknown* | 1 | $59.89 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.89 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.89 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 100 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 1 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 50 | $59.87 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 50 | $59.88 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 63 | $59.86 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 70 | $59.845 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 30 | $59.86 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 120 | $59.86 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 37 | $59.86 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 30 | $59.84 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 40 | $59.84 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 30 | $59.84 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 50 | $59.83 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 120 | $59.83 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 29 | $59.83 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $59.83 | Ordinary |
08:45:21 - 21-May-26 |
| Unknown* | 50 | $59.81 | Ordinary |
08:45:08 - 21-May-26 |
| Unknown* | 50 | $59.81 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 50 | $59.82 | Ordinary |
08:44:00 - 21-May-26 |
| Buy* | 50 | $59.80 | Ordinary |
08:43:34 - 21-May-26 |
| Buy* | 29 | $59.80 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 50 | $59.85 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 10 | $59.82 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 50 | $59.88 | Ordinary |
08:33:26 - 21-May-26 |
| Buy* | 50 | $59.88 | Ordinary |
08:32:55 - 21-May-26 |
| Buy* | 50 | $59.88 | Ordinary |
08:32:55 - 21-May-26 |
| Buy* | 50 | $59.88 | Ordinary |
08:32:55 - 21-May-26 |
| Buy* | 100 | $59.87 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 1 | $59.87 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 200 | $59.85 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 100 | $59.83 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 111 | $59.83 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 89 | $59.84 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 31 | $59.84 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 80 | $59.85 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 2 | $59.84 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 1 | $59.84 | Ordinary |
08:17:37 - 21-May-26 |
| Buy* | 50 | $59.85 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 50 | $59.85 | Ordinary |
08:15:14 - 21-May-26 |
| Buy* | 50 | $59.84 | Ordinary |
08:14:46 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 50 | $59.87 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 170 | $59.90 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 250 | $59.89 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 80 | $59.88 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 7 | $59.87 | Ordinary |
08:14:18 - 21-May-26 |
| Sell* | 2 | $59.87 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 5 | $59.85 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 50 | $59.84 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 22 | $59.84 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 80 | $59.81 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 20 | $59.865 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 20 | $59.865 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 50 | $59.865 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 50 | $59.865 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 29 | $59.86 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 33 | $59.86 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 120 | $59.85 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 120 | $59.85 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 1 | $59.85 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 10 | $59.85 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 120 | $59.85 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 120 | $59.84 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 120 | $59.84 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 11 | $59.83 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 120 | $59.84 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 8 | $59.84 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 80 | $59.83 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 34 | $59.82 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 29 | $59.82 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 25 | $59.80 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 145 | $59.80 | Ordinary |
08:02:34 - 21-May-26 |
| Buy* | 25 | $59.79 | Ordinary |
08:02:34 - 21-May-26 |
| Buy* | 70 | $59.80 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 20 | $59.80 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 50 | $59.80 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 50 | $59.80 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 20 | $59.80 | Ordinary |
07:56:56 - 21-May-26 |
| Buy* | 50 | $59.80 | Ordinary |
07:56:56 - 21-May-26 |
| Buy* | 50 | $59.80 | Ordinary |
07:55:10 - 21-May-26 |
| Buy* | 100 | $59.81 | Ordinary |
07:53:32 - 21-May-26 |
| Buy* | 41 | $59.83 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 3 | $59.82 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 1 | $59.82 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 1 | $59.84 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 120 | $59.83 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 119 | $59.83 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 1 | $59.83 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 100 | $59.80 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 350 | $59.80 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 2 | $59.78 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 3 | $59.77 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 890 | $59.75 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 120 | $59.75 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 120 | $59.75 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 120 | $59.75 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 14 | $59.75 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 1,228 | $59.75 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 22 | $59.75 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 120 | $59.73 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 70 | $59.725 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 2 | $59.74 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 100 | $59.725 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 80 | $59.74 | Ordinary |
07:50:03 - 21-May-26 |
| Buy* | 10 | $59.74 | Ordinary |
07:49:26 - 21-May-26 |
| Buy* | 120 | $59.73 | Ordinary |
07:49:26 - 21-May-26 |
| Buy* | 120 | $59.73 | Ordinary |
07:49:26 - 21-May-26 |
| Buy* | 70 | $59.73 | Ordinary |
07:48:04 - 21-May-26 |
| Unknown* | 8 | $59.715 | Ordinary |
07:46:52 - 21-May-26 |
| Unknown* | 8 | $59.715 | Ordinary |
07:46:48 - 21-May-26 |
| Buy* | 590 | $59.70 | Ordinary |
07:43:10 - 21-May-26 |
| Unknown* | 100 | $59.715 | Ordinary |
07:43:10 - 21-May-26 |
| Buy* | 10 | $59.72 | Ordinary |
07:43:10 - 21-May-26 |
| Buy* | 656 | $59.75 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 460 | $59.75 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 120 | $59.74 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 120 | $59.73 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 120 | $59.73 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 80 | $59.72 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 1 | $59.69 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 134 | $59.75 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 10 | $59.73 | Ordinary |
07:33:50 - 21-May-26 |
| Buy* | 5 | $59.73 | Ordinary |
07:33:44 - 21-May-26 |
| Buy* | 100 | $59.74 | Ordinary |
07:33:13 - 21-May-26 |
| Buy* | 70 | $59.74 | Ordinary |
07:33:13 - 21-May-26 |
| Buy* | 9 | $59.73 | Ordinary |
07:31:40 - 21-May-26 |
| Buy* | 2 | $59.73 | Ordinary |
07:31:34 - 21-May-26 |
| Buy* | 270 | $59.75 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 200 | $59.75 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 480 | $59.75 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $59.74 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 300 | $59.75 | Ordinary |
07:30:23 - 21-May-26 |
| Buy* | 1,250 | $59.75 | Ordinary |
07:30:23 - 21-May-26 |
| Buy* | 4 | $59.75 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 5 | $59.75 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 191 | $59.75 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 1,059 | $59.75 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 200 | $59.73 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 30 | $59.53 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 20 | $59.54 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 50 | $59.54 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 50 | $59.54 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 50 | $59.54 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 20 | $59.55 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 50 | $59.55 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 50 | $59.55 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 20 | $59.55 | Ordinary |
07:21:49 - 21-May-26 |
| Unknown* | 50 | $59.55 | Ordinary |
07:21:49 - 21-May-26 |
| Sell* | 50 | $59.55 | Ordinary |
07:21:49 - 21-May-26 |
| Buy* | 72 | $59.49 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 1 | $59.52 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 180 | $59.49 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 8 | $59.55 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 1 | $59.51 | Ordinary |
07:14:21 - 21-May-26 |
| Buy* | 20 | $59.50 | Ordinary |
07:13:55 - 21-May-26 |
| Buy* | 34 | $59.50 | Ordinary |
07:13:55 - 21-May-26 |
| Buy* | 75 | $59.50 | Ordinary |
07:13:48 - 21-May-26 |
| Sell* | 232 | $59.49 | Ordinary |
07:13:48 - 21-May-26 |
| Sell* | 55 | $59.51 | Ordinary |
07:13:48 - 21-May-26 |
| Sell* | 50 | $59.51 | Ordinary |
07:13:48 - 21-May-26 |
| Sell* | 120 | $59.51 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 31 | $59.58 | Ordinary |
07:13:40 - 21-May-26 |
| Buy* | 40 | $59.56 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 32 | $59.56 | Ordinary |
07:13:11 - 21-May-26 |
| Sell* | 80 | $59.54 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 120 | $59.54 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 860 | $59.55 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 100 | $59.62 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 100 | $59.62 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 100 | $59.62 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 100 | $59.63 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 7 | $59.70 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 90 | $59.72 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 41 | $59.69 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 41 | $59.69 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 20 | $59.69 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 50 | $59.69 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 50 | $59.69 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 80 | $59.69 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 31 | $59.70 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 80 | $59.70 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 25 | $59.70 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 39 | $59.70 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 36 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $59.70 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 80 | $59.675 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 33 | $59.675 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 20 | $59.72 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 50 | $59.72 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 50 | $59.72 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 50 | $59.72 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 50 | $59.72 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 80 | $59.70 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 80 | $59.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $59.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $59.67 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 50 | $59.67 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 50 | $59.65 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 50 | $59.65 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 80 | $59.63 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 27 | $59.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 120 | $59.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 120 | $59.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 80 | $59.72 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 94 | $59.74 | Ordinary |
06:59:53 - 21-May-26 |
| Buy* | 10 | $59.72 | Ordinary |
06:59:51 - 21-May-26 |
| Buy* | 265 | $59.70 | Ordinary |
06:59:51 - 21-May-26 |
| Buy* | 49 | $59.69 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 51 | $59.63 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 100 | $59.70 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 37 | $59.61 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 120 | $59.63 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 200 | $59.62 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 222 | $59.62 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 1 | $59.62 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 200 | $59.61 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 159 | $59.63 | Ordinary |
06:53:04 - 21-May-26 |
| Buy* | 100 | $59.63 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 100 | $59.63 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 100 | $59.63 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 70 | $59.63 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 786 | $59.60 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 200 | $59.63 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 15 | $59.48 | Ordinary |
06:50:05 - 21-May-26 |
| Sell* | 20 | $59.60 | Ordinary |
06:50:02 - 21-May-26 |
| Unknown* | 70 | $59.57 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 15 | $59.63 | Ordinary |
06:45:43 - 21-May-26 |
| Buy* | 5 | $59.61 | Ordinary |
06:45:43 - 21-May-26 |
| Buy* | 30 | $59.73 | Ordinary |
06:42:16 - 21-May-26 |
| Buy* | 70 | $59.69 | Ordinary |
06:42:16 - 21-May-26 |
| Buy* | 1 | $59.70 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 5 | $59.70 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 120 | $59.63 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 1 | $59.63 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 50 | $59.60 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 5 | $59.41 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 13 | $59.43 | Ordinary |
06:37:26 - 21-May-26 |
| Buy* | 200 | $59.55 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 100 | $59.58 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 50 | $59.58 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 50 | $59.50 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 854 | $59.44 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 50 | $59.43 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 5 | $59.42 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 1 | $59.43 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 5 | $59.42 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 5 | $59.40 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 95 | $59.40 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 5 | $59.39 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 75 | $59.39 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 120 | $59.33 | Ordinary |
06:33:20 - 21-May-26 |
| Buy* | 154 | $59.32 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 100 | $59.39 | Ordinary |
06:31:27 - 21-May-26 |
| Buy* | 1 | $59.33 | Ordinary |
06:31:27 - 21-May-26 |
| Buy* | 84 | $59.31 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 84 | $59.31 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 84 | $59.30 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 7 | $59.25 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 10 | $59.23 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 25 | $59.20 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 75 | $59.20 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 100 | $59.19 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 70 | $59.15 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 120 | $59.14 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 120 | $59.14 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 250 | $59.14 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 120 | $59.13 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 320 | $59.12 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 180 | $59.12 | Ordinary |
06:27:16 - 21-May-26 |
| Buy* | 100 | $59.19 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 1 | $59.14 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 50 | $59.14 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 10 | $59.14 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 1 | $59.12 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 80 | $59.10 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $59.03 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 10 | $59.00 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 4 | $59.00 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 6 | $59.00 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 170 | $58.99 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 20 | $58.99 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 1 | $58.90 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 62 | $58.87 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 20 | $58.78 | Ordinary |
06:24:16 - 21-May-26 |
| Buy* | 200 | $58.77 | Ordinary |
06:24:16 - 21-May-26 |
| Buy* | 80 | $58.77 | Ordinary |
06:24:16 - 21-May-26 |
| Buy* | 80 | $58.75 | Ordinary |
06:24:16 - 21-May-26 |
| Sell* | 69 | $58.72 | Ordinary |
06:21:45 - 21-May-26 |
| Sell* | 4 | $58.71 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 1 | $58.73 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 45 | $58.70 | Ordinary |
06:02:20 - 21-May-26 |
| Sell* | 99 | $58.67 | Ordinary |
06:01:01 - 21-May-26 |
| Sell* | 1 | $58.69 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 35 | $58.70 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 5 | $58.61 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 5 | $58.62 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 1 | $58.64 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 120 | $58.65 | Ordinary |
05:36:15 - 21-May-26 |
| Sell* | 1 | $58.66 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 58 | $58.71 | Ordinary |
05:35:04 - 21-May-26 |
| Buy* | 71 | $58.71 | Ordinary |
05:32:18 - 21-May-26 |
| Buy* | 200 | $58.70 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 70 | $58.75 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 88 | $58.75 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 5 | $58.75 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 5 | $58.76 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 5 | $58.82 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 5 | $58.82 | Ordinary |
05:17:03 - 21-May-26 |
| Sell* | 34 | $58.67 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 50 | $58.70 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 133 | $58.76 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 71 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 105 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 15 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 80 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 35 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 126 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 161 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 50 | $58.76 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $58.79 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 15 | $58.79 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 10 | $58.80 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 20 | $58.80 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 9 | $58.80 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 56 | $58.82 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 44 | $58.82 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 95 | $58.83 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $58.83 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 95 | $58.85 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 100 | $58.85 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 70 | $58.92 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 50 | $58.85 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 2 | $58.85 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 1 | $58.86 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 58 | $58.86 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 42 | $58.86 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 30 | $58.93 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 5 | $58.95 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 1 | $58.87 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 100 | $58.87 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 20 | $58.92 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 2 | $58.94 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 20 | $58.95 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 42 | $58.96 | Ordinary |
05:07:52 - 21-May-26 |
| Sell* | 5 | $58.955 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 5 | $59.00 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 10 | $59.03 | Ordinary |
05:03:47 - 21-May-26 |
| Sell* | 62 | $59.04 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 70 | $59.04 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 1 | $59.04 | Ordinary |
04:53:28 - 21-May-26 |
| Sell* | 5 | $59.04 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 5 | $59.03 | Ordinary |
04:34:28 - 21-May-26 |
| Buy* | 39 | $59.09 | Ordinary |
04:31:35 - 21-May-26 |
| Buy* | 120 | $59.10 | Ordinary |
04:31:35 - 21-May-26 |
| Buy* | 70 | $59.12 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 27 | $59.09 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 31 | $59.09 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 15 | $59.09 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 7 | $59.09 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 3 | $59.09 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 1 | $59.09 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 4 | $59.09 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 22 | $59.12 | Ordinary |
04:25:53 - 21-May-26 |
| Sell* | 49 | $59.11 | Ordinary |
04:25:32 - 21-May-26 |
| Sell* | 100 | $58.99 | Ordinary |
04:22:47 - 21-May-26 |
| Buy* | 10 | $58.97 | Ordinary |
04:21:58 - 21-May-26 |
| Buy* | 3 | $58.97 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 200 | $58.99 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 21 | $59.00 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 218 | $59.00 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 100 | $58.99 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 20 | $58.99 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 4 | $58.99 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 1 | $58.99 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 2 | $58.99 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 7 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.89 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.91 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.91 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.91 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 50 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 29 | $58.91 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 1 | $58.92 | Ordinary |
04:17:18 - 21-May-26 |
| Unknown* | 70 | $58.95 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 30 | $58.94 | Ordinary |
04:17:04 - 21-May-26 |
| Unknown* | 70 | $58.945 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 44 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 2 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 25 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 2 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 118 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 8 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 6 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 31 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 25 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 125 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 100 | $59.03 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 100 | $59.00 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 100 | $58.99 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 100 | $58.99 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 16 | $59.05 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 32 | $59.05 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 61 | $59.10 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 10 | $59.05 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 42 | $59.07 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 42 | $59.08 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 1 | $59.10 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 200 | $59.00 | Ordinary |
04:00:01 - 21-May-26 |