Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (OXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.20 Ordinary
 17:35:58 - 28-Sep-26
Buy* 10 $56.19 Ordinary
 17:24:15 - 28-Sep-26
Buy* 67 $56.19 Ordinary
 17:23:56 - 28-Sep-26
Buy* 84 $56.19 Ordinary
 17:23:56 - 28-Sep-26
Buy* 3 $56.19 Ordinary
 17:23:56 - 28-Sep-26
Buy* 50 $56.18 Ordinary
 17:23:56 - 28-Sep-26
Buy* 5 $56.14 Ordinary
 17:13:01 - 28-Sep-26
Buy* 5 $56.15 Ordinary
 16:59:06 - 28-Sep-26
Sell* 8 $56.14 Ordinary
 16:33:29 - 28-Sep-26
Sell* 7 $56.14 Ordinary
 16:33:29 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 44 $56.09 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $56.09 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 10 $56.095 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 50 $56.10 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 42 $56.095 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $56.08 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $56.075 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $56.075 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 51 $56.08 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 1 $56.09 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $56.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 89 $56.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $56.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 34 $56.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 2 $56.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $56.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $56.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 51 $56.09 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 50 $56.09 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 56 $56.09 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 44 $56.09 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 10 $56.095 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 45 $56.095 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $56.10 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $56.10 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 60 $56.10 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 35 $56.105 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 93 $56.105 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 5 $56.105 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 40 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 44 $56.11 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 200 $56.115 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 23 $56.12 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 7 $56.12 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 93 $56.12 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 7 $56.12 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $56.12 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 6 $56.12 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 32 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 68 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 32 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 99 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 99 $56.12 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 64 $56.115 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $56.115 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $56.115 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 400 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 15 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 4 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 3 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 146 $56.115 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 200 $56.115 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 68 $56.12 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $56.11 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 200 $56.11 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 44 $56.10 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 89 $56.105 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 200 $56.10 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $56.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 6 $56.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $56.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $56.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $56.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $56.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 120 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 90 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 12 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 200 $56.075 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 50 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 200 $56.08 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 79 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 99 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 21 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $56.07 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $56.06 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 1 $56.06 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 90 $56.06 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 43 $56.06 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 17 $56.06 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 51 $56.06 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $56.06 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 10 $56.06 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 576 $56.06 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 17 $56.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 80 $56.06 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 10 $56.07 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $56.06 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 17 $56.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $56.08 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $56.08 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $56.09 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $56.075 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 17 $56.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 18 $56.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 87 $56.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 13 $56.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 34 $56.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 66 $56.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $56.08 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $56.085 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $56.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 17 $56.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $56.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 18 $56.09 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $56.105 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 172 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 198 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 198 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $56.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $56.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $56.09 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $56.09 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $56.10 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 18 $56.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $56.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 6 $56.10 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 55 $56.10 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 56 $56.095 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $56.09 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $56.09 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 6 $56.09 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 151 $56.075 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 200 $56.075 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $56.075 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 200 $56.075 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 200 $56.075 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 200 $56.075 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 200 $56.085 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $56.09 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 20 $56.08 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 3 $56.08 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 5 $56.08 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 20 $56.08 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 18 $56.08 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 5 $56.08 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 30 $56.08 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 30 $56.08 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 5 $56.07 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 25 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 50 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 28 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 18 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $56.08 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 1 $56.085 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 28 $56.09 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 18 $56.09 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 100 $56.095 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 100 $56.095 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 200 $56.095 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 200 $56.095 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 46 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $56.10 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $56.10 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $56.10 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $56.10 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 25 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 50 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 28 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 50 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 18 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 1 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 1 $56.09 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 9 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 18 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 44 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 13 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 37 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 28 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 34 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 6 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 19 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 18 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 6 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $56.10 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 8 $56.105 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 50 $56.10 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 2 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 28 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 87 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 18 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 3 $56.11 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 40 $56.11 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 11 $56.11 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 14 $56.115 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $56.115 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 8 $56.12 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 8 $56.12 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 8 $56.115 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 10 $56.115 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 27 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 14 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 54 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 2 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 7 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 305 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 94 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 5 $56.12 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 24 $56.125 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 20 $56.13 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 80 $56.13 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 40 $56.13 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 60 $56.13 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 40 $56.13 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 50 $56.13 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 96 $56.13 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $56.13 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $56.13 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $56.13 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 1 $56.13 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 100 $56.13 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 10 $56.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 20 $56.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 2 $56.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 7 $56.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 51 $56.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $56.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $56.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 50 $56.15 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 60 $56.15 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 4 $56.15 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 4 $56.155 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 10 $56.155 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 1 $56.155 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 39 $56.155 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 7 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 99 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 4 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 93 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 2 $56.15 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 12 $56.16 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 4 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 43 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 25 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 39 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 7 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 4 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 96 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 25 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 50 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 95 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 51 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 34 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 56 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 37 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 4 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 8 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 44 $56.15 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 100 $56.155 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 200 $56.155 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 51 $56.16 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 2 $56.16 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 2 $56.16 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 200 $56.155 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 200 $56.155 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 200 $56.155 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 200 $56.155 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 100 $56.155 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $56.15 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 55 $56.15 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 55 $56.16 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 49 $56.16 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 2 $56.16 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 12 $56.17 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 81 $56.17 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 7 $56.17 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 82 $56.17 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 4 $56.17 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 14 $56.17 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 134 $56.165 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 5 $56.17 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 19 $56.17 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 41 $56.17 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 6 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 54 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 2 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 53 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 40 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 25 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 12 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 175 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 24 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 88 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $56.16 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 200 $56.155 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 200 $56.155 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 1 $56.165 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 1 $56.165 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 1 $56.165 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 21 $56.15 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 18 $56.15 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 58 $56.15 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 200 $56.15 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 17 $56.15 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 10 $56.16 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 15 $56.16 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 51 $56.16 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 11 $56.165 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 1 $56.165 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 38 $56.17 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 14 $56.16 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 2 $56.16 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 16 $56.16 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 18 $56.17 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 16 $56.17 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 38 $56.18 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 10 $56.18 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $56.18 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 78 $56.18 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 7 $56.18 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 10 $56.185 Automatic Execution
 15:25:20 - 28-Sep-26
Buy* 100 $56.18 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 40 $56.17 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 120 $56.17 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 18 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 38 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $56.175 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $56.175 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 5 $56.17 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $56.16 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 31 $56.16 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $56.16 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $56.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 19 $56.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $56.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $56.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $56.15 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 19 $56.13 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 9 $56.13 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 12 $56.14 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 13 $56.14 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 2 $56.14 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 1 $56.145 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 10 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 14 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 86 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 1 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 2 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 66 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 100 $56.135 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 2 $56.14 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 19 $56.14 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 64 $56.14 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 3 $56.15 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 18 $56.16 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 1 $56.165 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 18 $56.16 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 55 $56.16 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 11 $56.16 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 1 $56.16 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 50 $56.16 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 50 $56.16 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 1 $56.16 Automatic Execution
 15:22:50 - 28-Sep-26
Unknown* 1 $56.165 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 19 $56.17 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 1 $56.17 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 103 $56.17 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 100 $56.175 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 20 $56.16 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 12 $56.16 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 10 $56.14 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 11 $56.14 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 19 $56.14 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 17 $56.14 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 83 $56.14 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 1 $56.14 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 16 $56.14 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 18 $56.15 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 177 $56.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $56.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 19 $56.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 1 $56.165 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 95 $56.17 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 58 $56.17 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 19 $56.17 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 12 $56.16 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 3 $56.16 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 7 $56.16 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 25 $56.16 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $56.16 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 1 $56.15 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 11 $56.155 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 1 $56.155 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 25 $56.16 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $56.15 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $56.16 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $56.16 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 12 $56.16 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 37 $56.165 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 50 $56.16 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 379 $56.16 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 16 $56.16 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 14 $56.17 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 30 $56.17 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 121 $56.16 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 200 $56.165 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 18 $56.17 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 2 $56.17 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 50 $56.17 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 12 $56.17 Automatic Execution
 15:19:00 - 28-Sep-26
Unknown* 62 $56.175 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 200 $56.16 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 20 $56.16 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 18 $56.16 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 192 $56.16 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 51 $56.16 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 18 $56.16 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 1 $56.165 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 13 $56.17 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 1 $56.17 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 57 $56.165 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 40 $56.165 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 1 $56.165 Automatic Execution
 15:18:31 - 28-Sep-26
Unknown* 2 $56.16 Automatic Execution
 15:18:31 - 28-Sep-26
Unknown* 6 $56.16 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 1 $56.16 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $56.15 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $56.14 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 38 $56.14 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 5 $56.14 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 1 $56.14 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 61 $56.14 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 1 $56.14 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 4 $56.13 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 13 $56.13 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 17 $56.13 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $56.135 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 20 $56.135 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 10 $56.13 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 10 $56.13 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 15 $56.12 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 16 $56.12 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 46 $56.12 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 5 $56.12 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 25 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 56 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 25 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 10 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 10 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 10 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 99 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 1 $56.13 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 14 $56.13 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 5 $56.13 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 2 $56.13 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 50 $56.13 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 11 $56.13 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $56.135 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 10 $56.14 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 1 $56.135 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 16 $56.15 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 3 $56.15 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 10 $56.15 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 12 $56.15 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 10 $56.155 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 12 $56.155 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 46 $56.11 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 59 $56.12 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 25 $56.12 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 1 $56.12 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 80 $56.12 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $56.115 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 10 $56.11 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 10 $56.11 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $56.11 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $56.10 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 5 $56.10 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 2 $56.10 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 2 $56.10 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 1 $56.10 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 5 $56.10 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 130 $56.10 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 180 $56.10 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 9 $56.13 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 85 $56.145 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 2 $56.16 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 27 $56.165 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 11 $56.16 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $56.16 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 1 $56.14 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 2 $56.155 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 16 $56.15 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 27 $56.155 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 75 $56.16 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 80 $56.16 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 20 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 12 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 100 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 85 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 10 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 15 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 10 $56.17 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 266 $56.17 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 9 $56.17 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 5 $56.17 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 10 $56.17 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $56.165 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $56.165 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $56.165 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $56.165 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 37 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 37 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 10 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 19 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 19 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $56.18 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 10 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 14 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 95 $56.15 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 5 $56.15 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 8 $56.14 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 10 $56.14 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 7 $56.14 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 10 $56.14 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 57 $56.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 20 $56.14 Automatic Execution
 14:54:10 - 28-Sep-26
Unknown* 200 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 10 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 34 $56.15 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 100 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 28 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 95 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 33 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 12 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 115 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 5 $56.14 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 120 $56.13 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 109 $56.13 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 17 $56.13 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 17 $56.13 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 17 $56.13 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 17 $56.13 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 25 $56.14 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 46 $56.14 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 21 $56.14 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $56.14 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 33 $56.14 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 12 $56.13 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 17 $56.13 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 71 $56.13 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 300 $56.125 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 61 $56.125 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 25 $56.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 200 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 200 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 200 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 200 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 14 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 92 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 658 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 390 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 89 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 35 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $56.13 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.13 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 25 $56.13 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 12 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 25 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $56.125 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 83 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 17 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $56.12 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 180 $56.13 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $56.135 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $56.115 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 41 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 59 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $56.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.105 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $56.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 80 $56.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $56.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $56.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $56.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 10 $56.19 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 10 $56.19 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $56.19 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 100 $56.195 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 10 $56.20 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 100 $56.20 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 9 $56.20 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 10 $56.20 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 10 $56.195 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 10 $56.195 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 10 $56.195 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 2 $56.19 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 10 $56.195 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 10 $56.195 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 51 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 49 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 52 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 48 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 51 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 30 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 22 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 5 $56.19 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 20 $56.18 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 100 $56.175 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 100 $56.175 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 24 $56.17 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $56.17 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 10 $56.165 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 3 $56.16 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 3 $56.16 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 3 $56.16 Automatic Execution
 14:51:54 - 28-Sep-26
Unknown* 10 $56.165 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 3 $56.16 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 3 $56.16 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 3 $56.16 Automatic Execution
 14:51:51 - 28-Sep-26
Unknown* 40 $56.16 Automatic Execution
 14:51:43 - 28-Sep-26
Unknown* 60 $56.16 Automatic Execution
 14:51:43 - 28-Sep-26
Unknown* 25 $56.155 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 25 $56.155 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 100 $56.155 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 126 $56.15 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 132 $56.15 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 10 $56.17 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $56.165 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $56.165 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 10 $56.17 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 110 $56.165 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 40 $56.15 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 20 $56.15 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 14 $56.15 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 25 $56.15 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 28 $56.15 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 5 $56.15 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 25 $56.15 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 25 $56.15 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 1 $56.15 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 4 $56.15 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 57 $56.16 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 57 $56.165 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 8 $56.17 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 25 $56.17 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 60 $56.17 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 5 $56.17 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 10 $56.175 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 94 $56.17 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 6 $56.17 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 100 $56.16 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 3 $56.17 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 11 $56.18 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $56.18 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 25 $56.19 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 25 $56.19 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 28 $56.19 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $56.19 Automatic Execution
 14:50:15 - 28-Sep-26
Unknown* 53 $56.195 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 7 $56.205 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 7 $56.205 Automatic Execution
 14:50:05 - 28-Sep-26
Unknown* 60 $56.20 Automatic Execution
 14:50:05 - 28-Sep-26
Buy* 174 $56.20 Automatic Execution
 14:50:05 - 28-Sep-26
Buy* 2 $56.20 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 2 $56.20 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 2 $56.20 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 7 $56.20 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 100 $56.20 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 1 $56.19 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 100 $56.19 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 5 $56.18 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 100 $56.18 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 25 $56.18 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 100 $56.18 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 200 $56.175 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 9 $56.17 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $56.17 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $56.155 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 10 $56.17 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 50 $56.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $56.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $56.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 6 $56.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $56.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 59 $56.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $56.175 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $56.175 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $56.18 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $56.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $56.175 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $56.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 30 $56.18 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $56.19 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $56.19 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 15 $56.20 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 60 $56.21 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 57 $56.21 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 23 $56.21 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $56.20 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $56.20 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 6 $56.20 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 50 $56.20 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 10 $56.20 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 85 $56.20 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 28 $56.21 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 50 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 60 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 25 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 52 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $56.23 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 49 $56.225 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 25 $56.22 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $56.23 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 59 $56.225 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 14 $56.23 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 1 $56.23 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $56.23 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 20 $56.23 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 20 $56.22 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 20 $56.22 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 19 $56.22 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 81 $56.22 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 16 $56.22 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 3 $56.22 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 11 $56.21 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 28 $56.22 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 39 $56.225 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 12 $56.23 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 3 $56.23 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 3 $56.23 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 2 $56.24 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 9 $56.24 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $56.24 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 80 $56.22 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 20 $56.22 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 25 $56.22 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 13 $56.22 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 25 $56.22 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 100 $56.215 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 10 $56.215 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 8 $56.21 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 10 $56.21 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 12 $56.21 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 4 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 200 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 29 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 4 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 3 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 26 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 24 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 14 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 10 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 2 $56.21 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 20 $56.21 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 100 $56.21 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 48 $56.21 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $56.21 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $56.21 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 40 $56.21 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 11 $56.20 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 10 $56.20 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $56.21 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $56.21 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 4 $56.21 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 15 $56.21 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 33 $56.21 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 16 $56.22 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 1 $56.22 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 2 $56.225 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 2 $56.225 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 2 $56.225 Automatic Execution
 14:45:45 - 28-Sep-26
Unknown* 52 $56.23 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 37 $56.23 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 39 $56.23 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 134 $56.37 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 66 $56.37 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 66 $56.37 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 47 $56.365 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 100 $56.36 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 5 $56.37 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 24 $56.38 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 25 $56.39 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 1 $56.395 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 20 $56.39 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 15 $56.39 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 1 $56.39 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 25 $56.39 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 10 $56.38 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 6 $56.38 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $56.38 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 7 $56.385 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $56.38 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 10 $56.39 Automatic Execution
 14:27:45 - 28-Sep-26
Unknown* 20 $56.39 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 80 $56.39 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 20 $56.38 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 60 $56.38 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 10 $56.385 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 13 $56.39 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 10 $56.38 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 10 $56.38 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 42 $56.38 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 94 $56.38 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 219 $56.38 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 24 $56.39 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 17 $56.39 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1 $56.40 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 80 $56.40 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 2 $56.395 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 5 $56.395 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 1 $56.395 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $56.395 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 5 $56.395 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 25 $56.42 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 100 $56.415 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 60 $56.41 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 10 $56.41 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 1 $56.40 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 5 $56.405 Automatic Execution
 14:25:02 - 28-Sep-26
Sell* 100 $56.405 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 100 $56.405 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 3 $56.41 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 100 $56.43 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 247 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 97 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 10 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 25 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 6 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 4 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 3 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 25 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 10 $56.44 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 46 $56.44 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 6 $56.44 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 5 $56.44 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 60 $56.44 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 23 $56.43 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 18 $56.43 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 16 $56.43 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 14 $56.42 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 80 $56.42 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 20 $56.42 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 10 $56.41 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $56.41 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 1 $56.41 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 1 $56.405 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 5 $56.41 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $56.41 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 25 $56.43 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $56.43 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 264 $56.43 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 25 $56.43 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 100 $56.45 Automatic Execution
 14:22:22 - 28-Sep-26
Unknown* 4 $56.455 Automatic Execution
 14:22:20 - 28-Sep-26
Unknown* 1 $56.455 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 6 $56.44 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 94 $56.44 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 6 $56.44 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 16 $56.43 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 32 $56.43 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 60 $56.42 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 50 $56.42 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 56 $56.42 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 27 $56.42 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 44 $56.42 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 10 $56.41 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $56.41 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 16 $56.41 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $56.41 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 2 $56.41 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 12 $56.41 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $56.41 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 10 $56.40 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $56.40 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 10 $56.40 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 1 $56.40 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 50 $56.395 Automatic Execution
 14:20:37 - 28-Sep-26
Unknown* 10 $56.39 Automatic Execution
 14:20:37 - 28-Sep-26
Unknown* 10 $56.39 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 26 $56.39 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 7 $56.38 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 60 $56.38 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 100 $56.38 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 10 $56.37 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 25 $56.36 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 100 $56.365 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 1 $56.36 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 147 $56.37 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 20 $56.38 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 80 $56.38 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 282 $56.40 Automatic Execution
 14:18:11 - 28-Sep-26
Unknown* 1 $56.405 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 28 $56.40 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 5 $56.40 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 10 $56.40 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 75 $56.395 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 25 $56.395 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 80 $56.39 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 13 $56.39 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 7 $56.39 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 10 $56.39 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $56.395 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 180 $56.41 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $56.41 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $56.41 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 20 $56.40 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $56.40 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 7 $56.39 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 3 $56.39 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 10 $56.39 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 181 $56.40 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 144 $56.40 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 10 $56.41 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 7 $56.41 Automatic Execution
 14:16:29 - 28-Sep-26
Unknown* 52 $56.415 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 25 $56.42 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 96 $56.42 Automatic Execution
 14:16:28 - 28-Sep-26
Unknown* 1 $56.425 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 25 $56.425 Automatic Execution
 14:16:19 - 28-Sep-26
Sell* 1 $56.425 Automatic Execution
 14:16:19 - 28-Sep-26
Sell* 25 $56.425 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 40 $56.42 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 60 $56.42 Automatic Execution
 14:16:09 - 28-Sep-26
Unknown* 17 $56.435 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 36 $56.435 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 70 $56.42 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 90 $56.42 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 20 $56.42 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 6 $56.43 Automatic Execution
 14:15:49 - 28-Sep-26
Unknown* 6 $56.435 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 99 $56.43 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 1 $56.48 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 40 $56.48 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 40 $56.48 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 80 $56.475 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 60 $56.48 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $56.475 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 6 $56.49 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 200 $56.50 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 10 $56.51 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 10 $56.52 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 12 $56.525 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 12 $56.525 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 100 $56.57 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 100 $56.545 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 1 $56.575 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 10 $56.57 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 19 $56.57 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 63 $56.57 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 43 $56.58 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 57 $56.58 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $56.57 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $56.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 48 $56.535 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 52 $56.535 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 14 $56.535 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 91 $56.535 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $56.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 139 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 61 $56.51 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 90 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 90 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $56.51 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 8 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 2 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 2 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 36 $56.51 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.515 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $56.51 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $56.51 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $56.48 Automatic Execution
 13:55:19 - 28-Sep-26
Unknown* 5 $56.50 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 61 $56.53 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 14 $56.53 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 25 $56.53 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 5 $56.53 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 12 $56.52 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 59 $56.53 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 1 $56.53 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 60 $56.525 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 28 $56.51 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 28 $56.51 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $56.53 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 25 $56.53 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 5 $56.53 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 23 $56.53 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 276 $56.52 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 1 $56.52 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 30 $56.52 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 30 $56.52 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 37 $56.525 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 1 $56.52 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 40 $56.515 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 5 $56.51 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 10 $56.515 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 13 $56.51 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 62 $56.52 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 1 $56.505 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 9 $56.50 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 10 $56.50 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 60 $56.495 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 80 $56.49 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 10 $56.49 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 10 $56.49 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 10 $56.47 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 2 $56.47 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 1 $56.47 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 200 $56.47 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $56.465 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $56.465 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 10 $56.465 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 10 $56.465 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 10 $56.465 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 265 $56.47 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 10 $56.47 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 39 $56.475 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 100 $56.475 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 5 $56.48 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 50 $56.48 Automatic Execution
 13:51:27 - 28-Sep-26
Unknown* 100 $56.485 Automatic Execution
 13:51:25 - 28-Sep-26
Unknown* 100 $56.485 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 500 $56.48 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 25 $56.48 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 10 $56.48 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 45 $56.48 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 1 $56.475 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 5 $56.49 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 83 $56.50 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 17 $56.50 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 100 $56.505 Automatic Execution
 13:51:15 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 60 $56.52 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 25 $56.52 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 75 $56.515 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 25 $56.515 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 25 $56.515 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 100 $56.515 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 7 $56.52 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 262 $56.53 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 6 $56.53 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 34 $56.54 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 66 $56.54 Automatic Execution
 13:50:20 - 28-Sep-26
Unknown* 100 $56.54 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 14 $56.55 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 100 $56.57 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 10 $56.565 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 3 $56.58 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 10 $56.58 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $56.57 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 10 $56.57 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 31 $56.57 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 1 $56.57 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 34 $56.58 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 23 $56.58 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 3 $56.58 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 4 $56.58 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 96 $56.58 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 1 $56.585 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 2 $56.60 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 51 $56.62 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 76 $56.62 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 17 $56.62 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 5 $56.635 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 5 $56.635 Automatic Execution
 13:48:16 - 28-Sep-26
Unknown* 100 $56.63 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 35 $56.62 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 5 $56.61 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 28 $56.60 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 28 $56.60 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 1 $56.61 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 94 $56.59 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $56.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 200 $56.59 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $56.585 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $56.585 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 100 $56.585 Automatic Execution
 13:47:41 - 28-Sep-26
Unknown* 30 $56.58 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 100 $56.555 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 41 $56.56 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 93 $56.55 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 56 $56.55 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 63 $56.55 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 37 $56.55 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 1 $56.53 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $56.535 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 100 $56.535 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 13 $56.54 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 60 $56.55 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 100 $56.55 Automatic Execution
 13:46:51 - 28-Sep-26
Unknown* 100 $56.55 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 9 $56.55 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 60 $56.575 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 40 $56.575 Automatic Execution
 13:46:37 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 89 $56.58 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 5 $56.58 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $56.565 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $56.565 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $56.565 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $56.565 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $56.565 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $56.56 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $56.555 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 100 $56.555 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 40 $56.55 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 60 $56.55 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $56.54 Automatic Execution
 13:46:20 - 28-Sep-26
Unknown* 77 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 98 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 102 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 25 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 1 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 200 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 8 $56.555 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $56.555 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 1 $56.55 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 63 $56.56 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 100 $56.555 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 63 $56.56 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $56.555 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 100 $56.555 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 61 $56.57 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 2 $56.57 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 3 $56.66 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 39 $56.64 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 39 $56.65 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 5 $56.65 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 100 $56.66 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $56.665 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 25 $56.68 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 40 $56.68 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 60 $56.68 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 25 $56.68 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 4 $56.665 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 5 $56.67 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 10 $56.70 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $56.70 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $56.70 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $56.70 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $56.70 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $56.68 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 100 $56.68 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 100 $56.68 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $56.66 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 6 $56.66 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 200 $56.65 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 44 $56.65 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 47 $56.65 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 56 $56.65 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 10 $56.65 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $56.65 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 80 $56.63 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 40 $56.63 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 60 $56.63 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 2 $56.63 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 2 $56.62 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 10 $56.63 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $56.65 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 25 $56.66 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 25 $56.66 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 10 $56.66 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 100 $56.66 Automatic Execution
 13:19:39 - 28-Sep-26
Unknown* 60 $56.66 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 40 $56.66 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 23 $56.62 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 77 $56.62 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 80 $56.61 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 30 $56.59 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 6 $56.59 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 34 $56.59 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 11 $56.61 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 1 $56.61 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 40 $56.59 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 60 $56.59 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 45 $56.58 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 45 $56.58 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 1 $56.575 Automatic Execution
 13:19:03 - 28-Sep-26
Unknown* 70 $56.585 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 10 $56.595 Automatic Execution
 13:19:00 - 28-Sep-26
Unknown* 10 $56.595 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 35 $56.595 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 40 $56.60 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 60 $56.60 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 40 $56.60 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 60 $56.60 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 6 $56.59 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 100 $56.585 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 43 $56.58 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 57 $56.58 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 3 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 7 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 3 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 25 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 98 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 15 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 100 $56.58 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 100 $56.58 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 100 $56.58 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 100 $56.58 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 100 $56.58 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 20 $56.59 Automatic Execution
 13:18:41 - 28-Sep-26
Unknown* 80 $56.60 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 10 $56.62 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 25 $56.62 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 13:18:37 - 28-Sep-26
Unknown* 100 $56.625 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 13:18:37 - 28-Sep-26
Unknown* 100 $56.61 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 80 $56.61 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 80 $56.62 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 60 $56.62 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 60 $56.59 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 25 $56.61 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 13:18:27 - 28-Sep-26
Unknown* 60 $56.61 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 25 $56.61 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 14 $56.60 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 100 $56.59 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 200 $56.59 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 60 $56.59 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $56.585 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $56.585 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $56.585 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 100 $56.585 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 100 $56.585 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 32 $56.60 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $56.59 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $56.59 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 100 $56.565 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $56.565 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $56.565 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 200 $56.565 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $56.565 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 20 $56.55 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 100 $56.55 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 5 $56.55 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 100 $56.535 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $56.535 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $56.535 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 40 $56.53 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 60 $56.53 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $56.535 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $56.535 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $56.535 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 25 $56.52 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 22 $56.52 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 182 $56.52 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 19 $56.52 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 1 $56.525 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 2 $56.53 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 25 $56.535 Automatic Execution
 13:18:00 - 28-Sep-26
Unknown* 27 $56.535 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 2 $56.52 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 10 $56.52 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 200 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 100 $56.525 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 10 $56.52 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 95 $56.52 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 25 $56.52 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $56.525 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 25 $56.53 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 100 $56.52 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 10 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 10 $56.55 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $56.555 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $56.555 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 90 $56.555 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 10 $56.555 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 90 $56.55 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 10 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 90 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 10 $56.555 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 90 $56.555 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 10 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 10 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 97 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 3 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 90 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 10 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 62 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 3 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $56.535 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 7 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 4 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 14 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 35 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 43 $56.53 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 25 $56.53 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 22 $56.53 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 9 $56.53 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 25 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $56.53 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 10 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 25 $56.54 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $56.53 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 60 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 80 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 40 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 40 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 60 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 40 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 80 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 40 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 60 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 20 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 60 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 40 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 60 $56.52 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 80 $56.52 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 25 $56.535 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 54 $56.53 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 20 $56.53 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 80 $56.53 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 20 $56.55 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 100 $56.555 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 200 $56.555 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 100 $56.58 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 4 $56.575 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 12 $56.58 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 12 $56.58 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $56.595 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $56.595 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 64 $56.60 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 64 $56.60 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 400 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 46 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 594 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $56.61 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 13 $56.61 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 107 $56.61 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 13 $56.61 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 85 $56.61 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $56.61 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $56.615 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 70 $56.615 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 9 $56.62 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 12 $56.62 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 93 $56.61 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 4 $56.615 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 6 $56.62 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 12 $56.62 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 200 $56.62 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 45 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 11 $56.595 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 89 $56.595 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 16 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 2 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $56.58 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 13 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 75 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 90 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 10 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 40 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 19 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 12 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 44 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 44 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 44 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 44 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 44 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 77 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 14 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 123 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 18 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 59 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 18 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 23 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 18 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 59 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 59 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 59 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 2 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 75 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 214 $56.595 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 13 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 45 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 17 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 14 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 11 $56.61 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 41 $56.61 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 12 $56.62 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $56.63 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 8 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 240 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 114 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 59 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 20 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $56.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $56.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 16 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 42 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 77 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 65 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 77 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 23 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 45 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 11 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.605 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 17 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 4 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 21 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 79 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 35 $56.60 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 125 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 25 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 75 $56.61 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 25 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 125 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 50 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 75 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 125 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 75 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 125 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 30 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 86 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 14 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 11 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 200 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 31 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 60 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 31 $56.595 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 269 $56.595 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 31 $56.595 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 45 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 20 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 35 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 45 $56.595 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 40 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 245 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 42 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 45 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 7 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 45 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 48 $56.60 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 200 $56.62 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 44 $56.62 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 94 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 35 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 41 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 45 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 114 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 18 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $56.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 43 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 96 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 46 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 54 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 46 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 34 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 72 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 14 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 142 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 101 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 57 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 85 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 15 $56.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 45 $56.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $56.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $56.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $56.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $56.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $56.555 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $56.56 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 11 $56.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $56.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $56.56 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $56.55 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $56.54 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $56.54 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $56.53 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $56.505 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $56.505 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 100 $56.505 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 200 $56.505 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 80 $56.515 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 60 $56.52 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 6 $56.52 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $56.485 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 64 $56.455 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 64 $56.455 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 21 $56.45 Automatic Execution
 13:17:18 - 28-Sep-26
Unknown* 22 $56.45 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 13:17:18 - 28-Sep-26
Unknown* 13 $56.46 Automatic Execution
 13:17:18 - 28-Sep-26
Unknown* 13 $56.46 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 85 $56.45 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 60 $56.46 Automatic Execution
 13:17:17 - 28-Sep-26
Unknown* 100 $56.455 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 500 $56.44 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 18 $56.40 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 18 $56.405 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 3 $56.39 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 25 $56.39 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 97 $56.39 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 200 $56.39 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 96 $56.40 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 14 $56.41 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 25 $56.39 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 25 $56.39 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 100 $56.385 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 4 $56.39 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 12 $56.37 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 12 $56.37 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $56.37 Automatic Execution
 13:16:25 - 28-Sep-26
Unknown* 20 $56.36 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 5 $56.355 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 100 $56.355 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 100 $56.355 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $56.385 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 9 $56.38 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 100 $56.38 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 100 $56.38 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 100 $56.38 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 100 $56.375 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 100 $56.37 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 100 $56.37 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $56.37 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 24 $56.37 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 40 $56.37 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 60 $56.37 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $56.36 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 80 $56.36 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 100 $56.36 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 100 $56.36 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 25 $56.37 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 10 $56.37 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $56.375 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 25 $56.37 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $56.37 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $56.375 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 25 $56.39 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 25 $56.39 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 25 $56.39 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 11 $56.39 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $56.40 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $56.40 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $56.40 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $56.40 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 40 $56.39 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 31 $56.39 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 69 $56.39 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $56.38 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 40 $56.39 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 80 $56.35 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 35 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 35 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 82 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 40 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 18 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 18 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 18 $56.33 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $56.33 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 82 $56.33 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 12 $56.33 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 10 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 70 $56.34 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 5 $56.34 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 1 $56.38 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 1 $56.38 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 246 $56.39 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 5 $56.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 7 $56.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 97 $56.42 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 3 $56.42 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 4 $56.39 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 26 $56.38 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 26 $56.38 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 15 $56.38 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 31 $56.38 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 100 $56.765 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 25 $56.77 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 25 $56.77 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 100 $56.76 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 10 $56.76 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 47 $56.76 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 60 $56.76 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $56.75 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 40 $56.77 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 80 $56.77 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $56.78 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $56.77 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 100 $56.775 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $56.775 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $56.775 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 266 $56.78 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 25 $56.78 Automatic Execution
 12:52:50 - 28-Sep-26
Unknown* 100 $56.785 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $56.78 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 10 $56.78 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 5 $56.79 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 100 $56.78 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 10 $56.78 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $56.785 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $56.785 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 1 $56.77 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 1 $56.765 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 1 $56.76 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 60 $56.78 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 70 $56.79 Automatic Execution
 12:51:01 - 28-Sep-26
Unknown* 60 $56.81 Automatic Execution
 12:50:55 - 28-Sep-26
Unknown* 40 $56.81 Automatic Execution
 12:50:55 - 28-Sep-26
Unknown* 60 $56.81 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 10 $56.81 Automatic Execution
 12:50:55 - 28-Sep-26
Unknown* 10 $56.815 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 17 $56.80 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 4 $56.775 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 4 $56.78 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 10 $56.78 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 24 $56.78 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 34 $56.78 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 24 $56.79 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $56.795 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $56.795 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $56.795 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 16 $56.81 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $56.81 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 24 $56.81 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 24 $56.81 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 24 $56.81 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $56.815 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $56.80 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 100 $56.785 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 100 $56.785 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 37 $56.78 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 260 $56.78 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 10 $56.78 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 10 $56.775 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 50 $56.765 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 75 $56.765 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 25 $56.765 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 35 $56.765 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 100 $56.76 Automatic Execution
 12:48:43 - 28-Sep-26
Unknown* 37 $56.755 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 10 $56.76 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 5 $56.77 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 4 $56.76 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 17 $56.75 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 10 $56.76 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 10 $56.76 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 12 $56.77 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $56.73 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 100 $56.73 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 10 $56.735 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $56.75 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 2,057 $56.75 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 337 $56.75 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 4 $56.75 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 2 $56.75 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 10 $56.74 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 25 $56.73 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $56.73 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $56.73 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 1 $56.73 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 1 $56.72 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 5 $56.73 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $56.73 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 141 $56.72 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 130 $56.72 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $56.72 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $56.725 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $56.73 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 10 $56.73 Automatic Execution
 12:45:52 - 28-Sep-26
Unknown* 10 $56.735 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $56.72 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 1 $56.705 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 1 $56.705 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 20 $56.70 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 80 $56.70 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 59 $56.705 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 11 $56.685 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 11 $56.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 11 $56.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 72 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 14 $56.66 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 86 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 14 $56.66 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 86 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 14 $56.66 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 11 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 13 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $56.675 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 307 $56.68 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $56.68 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $56.675 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 67 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 11 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 54 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 46 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 75 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $56.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 49 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 75 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $56.66 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $56.67 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $56.73 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $56.73 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $56.73 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 90 $56.73 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $56.74 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 83 $56.745 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 1 $56.565 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 1 $56.57 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 1 $56.57 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 2 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 100 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 1 $56.575 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $56.575 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 100 $56.47 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 40 $56.465 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 60 $56.465 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 60 $56.465 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $56.46 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 40 $56.455 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 60 $56.455 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 10 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 700 $56.48 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $56.475 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 25 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 14 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 40 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 60 $56.465 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 3 $56.47 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 14 $56.475 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 86 $56.475 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $56.475 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 10 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 10 $56.46 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 10 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 10 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 95 $56.47 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 4 $56.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 60 $56.495 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $56.505 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $56.56 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 2 $56.55 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 2 $56.55 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 12 $56.58 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 58 $56.58 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $56.57 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 96 $56.60 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 4 $56.60 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 10 $56.62 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 1 $56.61 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 25 $56.61 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 6 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 6 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 200 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $56.64 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 6 $56.64 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 11 $56.64 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 89 $56.64 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 11 $56.64 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 39 $56.65 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 10 $56.65 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 37 $56.66 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $56.66 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $56.625 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 46 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 2 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 34 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 77 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 23 $56.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 15 $56.65 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 1 $56.65 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 1 $56.65 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $56.655 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $56.655 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $56.655 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 200 $56.655 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 200 $56.66 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 20 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 80 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $56.66 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $56.67 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 14 $56.67 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 100 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $56.68 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 58 $56.68 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 42 $56.68 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 33 $56.68 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $56.68 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 60 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 40 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 60 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 40 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 40 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $56.685 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 11 $56.70 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 1 $56.70 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $56.705 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 17 $56.72 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $56.74 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 2 $56.74 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 60 $56.735 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 80 $56.735 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 53 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 40 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 7 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 10 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 10 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 20 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 10 $56.74 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 10 $56.75 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 10 $56.75 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 10 $56.76 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 25 $56.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 10 $56.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 25 $56.77 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 60 $56.77 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 26 $56.775 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 37 $56.77 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $56.765 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 10 $56.77 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 10 $56.77 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $56.77 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 20 $56.77 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $56.76 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 200 $56.74 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 200 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 200 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 100 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 100 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 200 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 100 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 100 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 200 $56.745 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $56.745 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 1 $56.76 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 24 $56.77 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 100 $56.77 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $56.785 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 100 $56.78 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 100 $56.78 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $56.775 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $56.775 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $56.79 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $56.79 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $56.775 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $56.75 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $56.75 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 269 $56.76 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $56.76 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 10 $56.77 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 100 $56.76 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 10 $56.74 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 100 $56.70 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 100 $56.70 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 10 $56.73 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $56.72 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 3 $56.64 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 17 $56.64 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 7 $56.63 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $56.65 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $56.65 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 12 $56.65 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 12 $56.65 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 12 $56.66 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $56.63 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 61 $56.58 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 23 $56.58 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 77 $56.58 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 39 $56.58 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 293 $56.59 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 90 $56.61 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 90 $56.63 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 54 $56.62 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 100 $56.61 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 80 $56.61 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 80 $56.61 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 10 $56.57 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 10 $56.59 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 10 $56.57 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 73 $56.56 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 46 $56.53 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 22 $56.53 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 25 $56.55 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 25 $56.55 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 1 $56.53 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 10 $56.55 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 75 $56.51 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 25 $56.51 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 10 $56.50 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $56.505 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 13 $56.52 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $56.525 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 10 $56.53 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $56.535 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $56.535 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $56.515 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 80 $56.52 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 300 $56.51 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 300 $56.51 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 61 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 14 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 10 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 14 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 64 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 22 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 1 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 65 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 32 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 3 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 5 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 7 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 1 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 4 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 17 $56.50 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 59 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 40 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 60 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 40 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 60 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 60 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 40 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 60 $56.51 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 80 $56.515 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $56.505 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $56.505 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $56.505 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 266 $56.51 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 50 $56.52 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 117 $56.53 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 83 $56.53 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $56.535 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $56.60 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $56.59 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 4 $56.59 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 14 $56.59 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 94 $56.59 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 6 $56.59 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 4 $56.59 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 1 $56.57 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 25 $56.56 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 12 $56.56 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 300 $56.56 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 200 $56.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $56.56 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 18 $56.59 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 25 $56.60 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 30 $56.60 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 60 $56.61 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 80 $56.62 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $56.605 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 60 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 50 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 48 $56.61 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $56.61 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 12 $56.61 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $56.615 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 80 $56.625 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 40 $56.63 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 60 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 40 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $56.635 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 60 $56.645 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $56.645 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 60 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 40 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 40 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 60 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 40 $56.555 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 10 $56.56 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 21 $56.56 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 50 $56.56 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 19 $56.56 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $56.595 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 90 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 10 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 10 $56.67 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $56.675 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $56.69 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 12 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 12 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 12 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 70 $56.69 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 30 $56.695 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $56.695 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 21 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 13 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 7 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.695 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 14 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 67 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $56.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 14 $56.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.73 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 28 $56.72 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.72 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.72 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 14 $56.72 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 11 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.695 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 14 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.695 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $56.695 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $56.695 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 12 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 28 $56.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $56.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $56.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $56.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 68 $56.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 32 $56.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 30 $56.60 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 90 $56.61 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $56.61 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 98 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 2 $56.60 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $56.63 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $56.63 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 200 $56.63 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $56.63 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $56.63 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 60 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 40 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 40 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 60 $56.64 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 4 $56.66 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $56.685 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 30 $56.70 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 92 $56.67 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 8 $56.67 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 102 $56.695 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.695 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $56.695 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 90 $56.70 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 10 $56.70 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.70 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 67 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.715 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.715 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.715 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $56.715 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 9 $56.685 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 14 $56.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $56.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 76 $56.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 24 $56.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 33 $56.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 8 $56.735 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 11 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 41 $56.745 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 8 $56.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $56.75 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $56.73 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $56.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $56.71 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $56.71 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $56.705 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 37 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 199 $56.695 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 30 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $56.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 90 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 73 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 75 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.705 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.665 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $56.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $56.66 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $56.68 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $56.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 7 $56.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 61 $56.695 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 20 $56.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $56.71 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $56.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $56.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $56.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $56.675 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 175 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 25 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.745 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.76 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $56.755 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 25 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.75 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 29 $56.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 36 $56.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 35 $56.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.745 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $56.75 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $56.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 103 $56.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $56.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $56.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $56.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $56.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $56.765 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $56.77 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.765 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $56.765 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $56.78 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $56.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 16 $56.80 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $56.785 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 23 $56.80 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $56.80 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 34 $56.80 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $56.80 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $56.80 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 44 $56.805 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 10 $56.805 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 10 $56.80 Automatic Execution
 12:16:16 - 28-Sep-26
Unknown* 7 $56.805 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 1 $56.80 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $56.80 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $56.795 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 50 $56.795 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 25 $56.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 25 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 3 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 4 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 25 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 14 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 3 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.785 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 3 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 9 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $56.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $56.79 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $56.81 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $56.82 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $56.82 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $56.82 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $56.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $56.80 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $56.805 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $56.805 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $56.805 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $56.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $56.80 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 28 $56.80 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $56.795 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $56.795 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $56.795 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $56.795 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 25 $56.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 7 $56.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 3 $56.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 7 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 25 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 96 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 4 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 1 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $56.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 20 $56.79 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 25 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 75 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 25 $56.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $56.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $56.83 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $56.81 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $56.81 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $56.775 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $56.81 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $56.81 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 3 $56.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $56.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $56.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $56.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $56.81 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $56.82 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $56.84 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $56.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $56.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $56.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $56.86 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $56.86 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 37 $56.87 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 1 $56.88 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 3 $56.87 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 10 $56.865 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 63 $56.96 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 10 $56.96 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 44 $56.96 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 200 $56.96 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 1 $56.96 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 40 $56.975 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 25 $56.97 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 25 $56.97 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 60 $56.975 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 10 $56.99 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 50 $56.99 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 50 $56.99 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 20 $56.985 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 80 $56.995 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 3 $57.00 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 77 $57.00 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 20 $57.00 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 1 $57.005 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 8 $57.02 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 25 $57.025 Automatic Execution
 11:53:52 - 28-Sep-26
Unknown* 10 $57.03 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 5 $57.025 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $57.03 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 9 $57.03 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 1 $57.03 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 20 $57.03 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 5 $57.03 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 48 $57.03 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 244 $57.03 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 3 $57.03 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 33 $57.035 Automatic Execution
 11:53:23 - 28-Sep-26
Unknown* 60 $57.04 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $57.035 Automatic Execution
 11:53:19 - 28-Sep-26
Unknown* 60 $57.04 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 60 $57.07 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 95 $57.07 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 25 $57.07 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 25 $57.07 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 287 $57.07 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 100 $57.075 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 20 $57.07 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 89 $57.08 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 100 $57.08 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 10 $57.08 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 60 $57.085 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 100 $57.09 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 5 $57.09 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $57.105 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $57.10 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 100 $57.10 Automatic Execution
 11:51:13 - 28-Sep-26
Unknown* 100 $57.10 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 9 $57.11 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 1 $57.11 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 80 $57.10 Automatic Execution
 11:50:39 - 28-Sep-26
Unknown* 60 $57.10 Automatic Execution
 11:50:39 - 28-Sep-26
Unknown* 20 $57.10 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $57.12 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 90 $57.12 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 10 $57.12 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 12 $57.12 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 10 $57.12 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 10 $57.11 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 77 $57.11 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 100 $57.115 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $57.14 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 1 $57.14 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 100 $57.15 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $57.15 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 100 $57.15 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 20 $57.15 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 100 $57.145 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $57.145 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $57.145 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $57.145 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 100 $57.145 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 100 $57.135 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $57.135 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 100 $57.13 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 60 $57.12 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 20 $57.12 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $57.12 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 12 $57.13 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 30 $57.12 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 42 $57.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 4 $57.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $57.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $57.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $57.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 30 $57.11 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 20 $57.11 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 900 $57.10 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 12 $57.10 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 20 $57.10 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 200 $57.10 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 85 $57.10 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 6 $57.09 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 100 $57.08 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 98 $57.07 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 98 $57.07 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $57.07 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 40 $57.07 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 1 $57.065 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 60 $57.065 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 10 $57.06 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 44 $57.05 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 56 $57.05 Automatic Execution
 11:47:02 - 28-Sep-26
Unknown* 42 $57.045 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $57.04 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 27 $57.06 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 9 $57.06 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 1 $57.07 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 20 $57.07 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $57.07 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 1 $57.08 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $57.08 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $57.075 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 60 $57.07 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 80 $57.065 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 10 $57.07 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 10 $57.07 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 100 $57.08 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 20 $57.08 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 80 $57.08 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 3 $57.08 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 1 $57.08 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 1,000 $57.07 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 100 $57.06 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 100 $57.06 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 100 $57.06 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 1 $57.06 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $57.07 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 1 $57.07 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:19:46 - 28-Sep-26
Unknown* 100 $57.075 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 100 $57.075 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 100 $57.07 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 18 $57.06 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 82 $57.06 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 1 $57.065 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 3 $57.06 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $57.055 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 25 $57.05 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 14 $57.05 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $57.05 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 25 $57.05 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 100 $57.04 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 1 $57.04 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 25 $57.07 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 99 $57.055 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $57.055 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 10 $57.06 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $57.06 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 100 $57.06 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 100 $57.05 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 10 $57.07 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 10 $57.07 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 100 $57.07 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 12 $57.05 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 10 $57.05 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 10 $57.05 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $57.05 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 10 $57.05 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 25 $57.05 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $57.06 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $57.06 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 1 $57.06 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 100 $57.055 Automatic Execution
 11:15:49 - 28-Sep-26
Unknown* 100 $57.055 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $57.05 Automatic Execution
 11:15:49 - 28-Sep-26
Unknown* 10 $57.04 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 100 $57.04 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 10 $57.05 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 10 $57.04 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $56.85 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 100 $56.84 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 1 $56.855 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 12 $56.85 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 5 $56.905 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 80 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 40 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 60 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $56.90 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $56.89 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 100 $56.89 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $56.90 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 40 $56.89 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $56.89 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 23 $56.89 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $56.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $56.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $56.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $56.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 10 $56.88 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 80 $56.87 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 60 $56.87 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 40 $56.87 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 60 $56.865 Automatic Execution
 10:50:11 - 28-Sep-26
Unknown* 60 $56.86 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 1 $56.86 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 60 $56.855 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 41 $56.84 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 59 $56.84 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 40 $56.825 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 2 $56.82 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 60 $56.81 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 60 $56.81 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 25 $56.805 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 25 $56.805 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 40 $56.81 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 60 $56.81 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 40 $56.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $56.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $56.81 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 60 $56.81 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 16 $56.82 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $56.82 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 60 $56.80 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 100 $56.79 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 100 $56.79 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 17 $56.80 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 100 $56.80 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 14 $56.80 Automatic Execution
 10:49:20 - 28-Sep-26
Unknown* 100 $56.79 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 180 $56.78 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 43 $56.78 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 7 $56.78 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 24 $56.78 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $56.80 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 3,600 $56.80 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 5 $56.82 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 100 $56.83 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 60 $56.825 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $56.82 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 11 $56.825 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 7 $56.825 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $56.825 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 60 $56.825 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 25 $56.84 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 25 $56.84 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 2 $56.84 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 500 $56.85 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $56.86 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 25 $56.87 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 25 $56.87 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $56.87 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 100 $56.86 Automatic Execution
 10:48:41 - 28-Sep-26
Unknown* 100 $56.86 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $56.88 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $56.88 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $56.88 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 20 $56.89 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 57 $56.88 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $56.88 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 18 $56.88 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 50 $56.885 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $56.885 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 89 $56.885 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 20 $56.88 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 70 $56.89 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 5 $56.89 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 60 $56.89 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 95 $56.90 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 5 $56.90 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $56.90 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 92 $56.90 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 8 $56.90 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 200 $56.89 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $56.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 44 $56.90 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 22 $56.89 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3 $56.89 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 16 $56.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 19 $56.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $56.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 244 $56.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 156 $56.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 97 $56.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $56.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $56.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $56.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $56.88 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 10 $56.88 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 80 $56.88 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 20 $56.88 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 2 $56.88 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 34 $56.88 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $56.88 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $56.875 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 60 $56.875 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 60 $56.87 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 3 $56.87 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $56.86 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $56.86 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $56.85 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 30 $56.845 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 25 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 12 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 1,275 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 40 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 60 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 40 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 60 $56.85 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 60 $56.815 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $56.82 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $56.80 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 100 $56.79 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $56.79 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 174 $56.91 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 200 $56.91 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 100 $56.91 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $56.91 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 7 $56.91 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 46 $56.92 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 200 $56.93 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $56.93 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $56.93 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.93 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1 $56.93 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.94 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 91 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 40 $56.955 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 60 $56.955 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 10 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.95 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 14 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 25 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 70 $56.98 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $56.98 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 10 $56.98 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 90 $56.97 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 10 $56.97 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 60 $56.97 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 160 $56.96 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 25 $56.96 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 43 $56.96 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $56.96 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $56.96 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 25 $56.95 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 10 $56.95 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 29 $56.945 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 240 $56.95 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 10 $56.97 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $56.97 Automatic Execution
 10:19:24 - 28-Sep-26
Unknown* 120 $56.97 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 100 $56.97 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 100 $56.97 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 39 $56.985 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 1 $56.985 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 100 $56.99 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 17 $56.99 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $56.99 Automatic Execution
 10:18:22 - 28-Sep-26
Unknown* 100 $57.00 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $57.00 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $57.00 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 60 $57.00 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 4 $57.00 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $56.985 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $56.99 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $56.99 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 58 $56.99 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 7 $56.99 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 9 $57.01 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 12 $57.01 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 19 $57.01 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 143 $57.00 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 7 $57.00 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 3 $57.00 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:16:59 - 28-Sep-26
Buy* 100 $57.035 Automatic Execution
 10:16:48 - 28-Sep-26
Unknown* 44 $57.04 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 70 $57.04 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $57.04 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $57.04 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 100 $57.04 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $57.04 Automatic Execution
 10:16:42 - 28-Sep-26
Unknown* 60 $57.04 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 3 $57.04 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 87 $57.05 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 1 $57.05 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $57.06 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 5 $57.06 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 400 $57.08 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 68 $57.10 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 70 $57.095 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 26 $57.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 10:16:05 - 28-Sep-26
Unknown* 100 $57.09 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 12 $57.10 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 36 $57.10 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 17 $57.10 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 20 $57.085 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 60 $57.085 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 80 $57.085 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 200 $57.085 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 100 $57.085 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 60 $57.08 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 15 $57.06 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 1 $57.06 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 12 $57.06 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 50 $57.02 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 60 $57.02 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 10 $57.02 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 15 $57.02 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 25 $57.02 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 10 $57.04 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 4 $57.04 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $56.995 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $56.995 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $56.995 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $56.995 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $56.995 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $56.995 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 25 $56.99 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 10 $56.995 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 8 $56.99 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $56.99 Automatic Execution
 09:49:49 - 28-Sep-26
Unknown* 40 $57.00 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $56.99 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 100 $56.99 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 80 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 75 $56.98 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 10 $56.98 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 22 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $57.005 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 60 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 30 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 60 $56.98 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 30 $57.02 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $57.02 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 5 $57.035 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 5 $57.04 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 10 $57.04 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $57.04 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $57.04 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $56.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $56.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 10 $57.01 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $56.97 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 10 $56.97 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 30 $56.97 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $56.99 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 1 $56.97 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 1 $56.97 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1 $56.97 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 200 $56.98 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 15 $56.98 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 4 $57.02 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 12 $57.02 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 10 $57.02 Automatic Execution
 09:48:58 - 28-Sep-26
Unknown* 20 $57.03 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 66 $57.02 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $57.02 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $57.02 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 10 $57.02 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 1 $56.98 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 25 $57.01 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 8 $57.01 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 10 $57.01 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 132 $57.03 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 132 $57.02 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 50 $57.02 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 60 $57.01 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 84 $57.01 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 50 $57.01 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 132 $57.01 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 60 $57.01 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 8 $57.01 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 132 $57.01 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 84 $57.01 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 16 $57.01 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $57.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $57.00 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $57.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $57.005 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 65 $57.01 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 68 $57.00 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 32 $57.00 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $57.015 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $57.015 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $57.015 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $57.015 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $57.015 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $57.015 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $57.015 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 18 $57.03 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 7 $57.03 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 3 $57.03 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 84 $57.03 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $57.03 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 09:47:25 - 28-Sep-26
Sell* 10 $57.05 Automatic Execution
 09:47:25 - 28-Sep-26
Buy* 70 $57.12 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 38 $57.14 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 5 $57.14 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $57.14 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 10 $57.14 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 3 $57.14 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 7 $57.14 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $57.14 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 40 $57.12 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 49 $57.13 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 42 $57.14 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $57.13 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $57.11 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $57.11 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $57.11 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 10 $57.05 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $57.41 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 10 $57.41 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 1 $57.37 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $57.33 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 20 $57.35 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $57.37 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 11 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 89 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 11 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 84 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 84 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 16 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 33 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 10 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $57.37 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 10 $57.37 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 14 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 86 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 10 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 10 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.35 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 2 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $57.36 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 27 $57.38 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 34 $57.37 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 271 $57.385 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 494 $57.40 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1,071 $57.40 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 135 $57.40 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $57.44 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 200 $57.44 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 200 $57.44 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 200 $57.44 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 282 $57.43 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 119 $57.43 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 7 $57.53 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 15 $57.55 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 30 $57.50 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 9 $57.50 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 100 $57.47 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 100 $57.47 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $57.47 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $57.445 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $57.43 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $57.52 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $57.445 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $57.445 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $57.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $57.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $57.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $57.405 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $57.405 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $57.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $57.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $57.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $57.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $57.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $57.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $57.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $57.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $57.405 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $57.405 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $57.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $57.54 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $57.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $57.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $57.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $57.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $57.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $57.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $57.62 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 233 $57.63 Ordinary
 09:29:58 - 28-Sep-26
Sell* 227 $57.65 Ordinary
 09:29:57 - 28-Sep-26
Sell* 295 $57.63 Ordinary
 09:29:55 - 28-Sep-26
Sell* 22 $57.63 Ordinary
 09:29:37 - 28-Sep-26
Buy* 10 $57.75 Ordinary
 09:28:00 - 28-Sep-26
Buy* 10 $57.74 Ordinary
 09:28:00 - 28-Sep-26
Buy* 5 $57.75 Ordinary
 09:26:47 - 28-Sep-26
Buy* 200 $57.79 Ordinary
 09:24:30 - 28-Sep-26
Sell* 7 $57.705 Ordinary
 09:24:13 - 28-Sep-26
Buy* 10 $57.73 Ordinary
 09:24:12 - 28-Sep-26
Buy* 10 $57.73 Ordinary
 09:24:12 - 28-Sep-26
Buy* 10 $57.73 Ordinary
 09:24:12 - 28-Sep-26
Buy* 10 $57.73 Ordinary
 09:24:12 - 28-Sep-26
Buy* 10 $57.73 Ordinary
 09:24:12 - 28-Sep-26
Buy* 10 $57.73 Ordinary
 09:24:12 - 28-Sep-26
Sell* 10 $57.70 Ordinary
 09:24:02 - 28-Sep-26
Sell* 80 $57.66 Ordinary
 09:24:02 - 28-Sep-26
Sell* 100 $57.65 Ordinary
 09:23:33 - 28-Sep-26
Sell* 7 $57.65 Ordinary
 09:23:30 - 28-Sep-26
Sell* 20 $57.71 Ordinary
 09:23:15 - 28-Sep-26
Sell* 7 $57.65 Ordinary
 09:23:08 - 28-Sep-26
Sell* 150 $57.66 Ordinary
 09:22:56 - 28-Sep-26
Sell* 173 $57.66 Ordinary
 09:22:55 - 28-Sep-26
Sell* 39 $57.69 Ordinary
 09:16:46 - 28-Sep-26
Sell* 85 $57.69 Ordinary
 09:16:46 - 28-Sep-26
Sell* 5 $57.70 Ordinary
 09:16:46 - 28-Sep-26
Sell* 1 $57.74 Ordinary
 09:16:46 - 28-Sep-26
Buy* 297 $57.78 Ordinary
 09:05:53 - 28-Sep-26
Buy* 20 $57.77 Ordinary
 09:05:53 - 28-Sep-26
Sell* 112 $57.74 Ordinary
 09:05:12 - 28-Sep-26
Sell* 240 $57.74 Ordinary
 09:05:12 - 28-Sep-26
Sell* 480 $57.74 Ordinary
 09:05:12 - 28-Sep-26
Sell* 1,032 $57.73 Ordinary
 09:03:27 - 28-Sep-26
Sell* 13 $57.67 Ordinary
 09:01:08 - 28-Sep-26
Sell* 2 $57.69 Ordinary
 09:01:08 - 28-Sep-26
Sell* 1 $57.67 Ordinary
 09:01:00 - 28-Sep-26
Sell* 1 $57.67 Ordinary
 09:01:00 - 28-Sep-26
Sell* 10 $57.62 Ordinary
 08:59:12 - 28-Sep-26
Sell* 10 $57.62 Ordinary
 08:56:39 - 28-Sep-26
Buy* 1 $57.65 Ordinary
 08:55:50 - 28-Sep-26
Buy* 100 $57.60 Ordinary
 08:55:27 - 28-Sep-26
Sell* 12 $57.62 Ordinary
 08:54:06 - 28-Sep-26
Sell* 35 $57.62 Ordinary
 08:54:06 - 28-Sep-26
Sell* 12 $57.63 Ordinary
 08:54:06 - 28-Sep-26
Sell* 47 $57.63 Ordinary
 08:54:06 - 28-Sep-26
Sell* 47 $57.63 Ordinary
 08:54:06 - 28-Sep-26
Sell* 47 $57.63 Ordinary
 08:54:06 - 28-Sep-26
Sell* 47 $57.63 Ordinary
 08:54:06 - 28-Sep-26
Sell* 20 $57.65 Ordinary
 08:53:26 - 28-Sep-26
Sell* 3 $57.72 Ordinary
 08:52:37 - 28-Sep-26
Sell* 3 $57.70 Ordinary
 08:52:27 - 28-Sep-26
Buy* 200 $57.68 Ordinary
 08:52:10 - 28-Sep-26
Buy* 1 $57.63 Ordinary
 08:52:10 - 28-Sep-26
Buy* 1 $57.63 Ordinary
 08:52:10 - 28-Sep-26
Buy* 1 $57.63 Ordinary
 08:52:10 - 28-Sep-26
Sell* 54 $57.57 Ordinary
 08:52:10 - 28-Sep-26
Sell* 18 $57.54 Ordinary
 08:52:10 - 28-Sep-26
Sell* 27 $57.58 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.55 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.56 Ordinary
 08:52:10 - 28-Sep-26
Sell* 30 $57.60 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.57 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.58 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.59 Ordinary
 08:52:10 - 28-Sep-26
Sell* 200 $57.60 Ordinary
 08:52:10 - 28-Sep-26
Sell* 20 $57.60 Ordinary
 08:52:10 - 28-Sep-26
Sell* 54 $57.60 Ordinary
 08:52:10 - 28-Sep-26
Sell* 196 $57.60 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.60 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.61 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.62 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.63 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.64 Ordinary
 08:52:10 - 28-Sep-26
Buy* 1 $57.65 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.63 Ordinary
 08:52:10 - 28-Sep-26
Sell* 19 $57.63 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.64 Ordinary
 08:52:10 - 28-Sep-26
Buy* 1 $57.66 Ordinary
 08:52:10 - 28-Sep-26
Sell* 1 $57.67 Ordinary
 08:52:10 - 28-Sep-26
Sell* 5 $57.70 Ordinary
 08:52:10 - 28-Sep-26
Sell* 300 $57.70 Ordinary
 08:52:10 - 28-Sep-26
Sell* 200 $57.72 Ordinary
 08:52:09 - 28-Sep-26
Sell* 10 $57.75 Ordinary
 08:52:09 - 28-Sep-26
Sell* 255 $57.74 Ordinary
 08:37:29 - 28-Sep-26
Sell* 150 $57.74 Ordinary
 08:37:00 - 28-Sep-26
Buy* 135 $57.74 Ordinary
 08:34:06 - 28-Sep-26
Sell* 1 $57.77 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $57.80 Ordinary
 08:27:38 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:41 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:41 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:26:22 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:25:49 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:25:49 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:24:37 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:24:37 - 28-Sep-26
Sell* 10 $57.80 Ordinary
 08:24:37 - 28-Sep-26
Buy* 5 $57.85 Ordinary
 08:11:22 - 28-Sep-26
Sell* 52 $57.73 Ordinary
 08:07:09 - 28-Sep-26
Sell* 100 $57.73 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $57.78 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $57.79 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $57.80 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $57.81 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $57.82 Ordinary
 08:07:09 - 28-Sep-26
Sell* 200 $57.84 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $57.85 Ordinary
 08:07:09 - 28-Sep-26
Sell* 300 $57.86 Ordinary
 08:07:09 - 28-Sep-26
Sell* 342 $57.89 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $57.92 Ordinary
 08:04:33 - 28-Sep-26
Sell* 18 $57.92 Ordinary
 08:04:33 - 28-Sep-26
Sell* 81 $57.93 Ordinary
 08:04:33 - 28-Sep-26
Sell* 19 $57.93 Ordinary
 08:04:22 - 28-Sep-26
Buy* 706 $57.93 Ordinary
 08:04:21 - 28-Sep-26
Sell* 306 $57.93 Ordinary
 08:04:21 - 28-Sep-26
Sell* 20 $57.95 Ordinary
 08:04:21 - 28-Sep-26
Sell* 92 $57.93 Ordinary
 08:04:10 - 28-Sep-26
Sell* 2 $57.93 Ordinary
 08:04:10 - 28-Sep-26
Sell* 200 $57.93 Ordinary
 08:04:10 - 28-Sep-26
Unknown* 10 $58.015 Ordinary
 08:04:09 - 28-Sep-26
Buy* 874 $58.05 Ordinary
 08:01:28 - 28-Sep-26
Buy* 5 $58.01 Ordinary
 07:57:54 - 28-Sep-26
Sell* 20 $58.00 Ordinary
 07:55:53 - 28-Sep-26
Buy* 200 $58.05 Ordinary
 07:54:10 - 28-Sep-26
Buy* 18 $58.00 Ordinary
 07:53:13 - 28-Sep-26
Buy* 20 $58.00 Ordinary
 07:53:13 - 28-Sep-26
Buy* 80 $58.00 Ordinary
 07:52:27 - 28-Sep-26
Buy* 20 $58.00 Ordinary
 07:52:27 - 28-Sep-26
Buy* 100 $58.00 Ordinary
 07:52:09 - 28-Sep-26
Buy* 10 $57.96 Ordinary
 07:49:12 - 28-Sep-26
Sell* 2 $57.90 Ordinary
 07:47:07 - 28-Sep-26
Sell* 1 $57.90 Ordinary
 07:47:07 - 28-Sep-26
Sell* 1 $57.91 Ordinary
 07:47:05 - 28-Sep-26
Sell* 5 $57.93 Ordinary
 07:47:05 - 28-Sep-26
Sell* 20 $57.94 Ordinary
 07:47:05 - 28-Sep-26
Sell* 300 $57.94 Ordinary
 07:47:05 - 28-Sep-26
Sell* 105 $57.95 Ordinary
 07:47:05 - 28-Sep-26
Sell* 70 $57.91 Ordinary
 07:39:06 - 28-Sep-26
Sell* 10 $57.96 Ordinary
 07:36:15 - 28-Sep-26
Sell* 10 $57.96 Ordinary
 07:31:28 - 28-Sep-26
Sell* 399 $57.96 Ordinary
 07:28:10 - 28-Sep-26
Sell* 357 $58.00 Ordinary
 07:21:39 - 28-Sep-26
Sell* 517 $58.00 Ordinary
 07:21:34 - 28-Sep-26
Sell* 1 $58.01 Ordinary
 07:16:51 - 28-Sep-26
Sell* 1 $58.02 Ordinary
 07:16:51 - 28-Sep-26
Sell* 1 $58.02 Ordinary
 07:16:51 - 28-Sep-26
Sell* 200 $58.02 Ordinary
 07:16:51 - 28-Sep-26
Sell* 1 $58.02 Ordinary
 07:16:51 - 28-Sep-26
Sell* 10 $58.02 Ordinary
 07:16:51 - 28-Sep-26
Sell* 200 $58.03 Ordinary
 07:16:51 - 28-Sep-26
Sell* 22 $58.05 Ordinary
 07:16:51 - 28-Sep-26
Sell* 19 $58.05 Ordinary
 07:16:51 - 28-Sep-26
Sell* 5 $58.06 Ordinary
 07:16:51 - 28-Sep-26
Sell* 5 $58.07 Ordinary
 07:16:51 - 28-Sep-26
Sell* 2 $58.10 Ordinary
 07:16:35 - 28-Sep-26
Sell* 2 $58.11 Ordinary
 07:10:24 - 28-Sep-26
Sell* 2 $58.12 Ordinary
 07:10:20 - 28-Sep-26
Buy* 100 $58.13 Ordinary
 07:07:59 - 28-Sep-26
Buy* 50 $58.12 Ordinary
 07:04:54 - 28-Sep-26
Buy* 41 $58.10 Ordinary
 07:03:38 - 28-Sep-26
Sell* 100 $58.07 Ordinary
 07:01:59 - 28-Sep-26
Buy* 1 $58.09 Ordinary
 07:00:33 - 28-Sep-26
Sell* 100 $58.06 Ordinary
 07:00:32 - 28-Sep-26
Buy* 200 $58.11 Ordinary
 07:00:01 - 28-Sep-26
Buy* 2 $58.10 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $58.09 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $58.06 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $58.06 Ordinary
 07:00:00 - 28-Sep-26
Sell* 250 $58.06 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $58.06 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $58.06 Ordinary
 06:59:39 - 28-Sep-26
Buy* 10 $58.09 Ordinary
 06:55:11 - 28-Sep-26
Buy* 10 $58.05 Ordinary
 06:38:49 - 28-Sep-26
Buy* 10 $58.04 Ordinary
 06:38:41 - 28-Sep-26
Sell* 20 $58.02 Ordinary
 06:14:53 - 28-Sep-26
Buy* 10 $58.02 Ordinary
 06:13:30 - 28-Sep-26
Buy* 10 $58.02 Ordinary
 06:13:30 - 28-Sep-26
Sell* 10 $58.05 Ordinary
 05:49:09 - 28-Sep-26
Buy* 1 $58.07 Ordinary
 05:35:55 - 28-Sep-26
Sell* 6 $58.01 Ordinary
 05:35:45 - 28-Sep-26
Sell* 6 $58.01 Ordinary
 05:35:45 - 28-Sep-26
Buy* 6 $58.01 Ordinary
 05:35:45 - 28-Sep-26
Unknown* 89 $58.00 Ordinary
 05:32:26 - 28-Sep-26
Sell* 20 $57.99 Ordinary
 05:32:26 - 28-Sep-26
Sell* 120 $57.99 Ordinary
 05:32:26 - 28-Sep-26
Sell* 240 $57.99 Ordinary
 05:32:26 - 28-Sep-26
Sell* 40 $57.99 Ordinary
 05:32:26 - 28-Sep-26
Unknown* 200 $58.00 Ordinary
 05:32:26 - 28-Sep-26
Unknown* 100 $58.00 Ordinary
 05:32:26 - 28-Sep-26
Buy* 200 $57.97 Ordinary
 05:32:19 - 28-Sep-26
Sell* 60 $57.86 Ordinary
 05:30:24 - 28-Sep-26
Sell* 5 $57.87 Ordinary
 05:30:24 - 28-Sep-26
Sell* 3 $57.98 Ordinary
 05:28:56 - 28-Sep-26
Sell* 36 $57.98 Ordinary
 05:21:18 - 28-Sep-26
Sell* 7 $58.00 Ordinary
 05:21:17 - 28-Sep-26
Sell* 93 $58.00 Ordinary
 05:21:17 - 28-Sep-26
Buy* 1 $58.02 Ordinary
 05:10:24 - 28-Sep-26
Buy* 1 $57.99 Ordinary
 05:09:09 - 28-Sep-26
Buy* 1 $58.00 Ordinary
 05:05:46 - 28-Sep-26
Sell* 3 $57.91 Ordinary
 04:57:11 - 28-Sep-26
Buy* 1 $57.975 Ordinary
 04:54:01 - 28-Sep-26
Buy* 50 $57.88 Ordinary
 04:53:42 - 28-Sep-26
Buy* 20 $57.95 Ordinary
 04:50:08 - 28-Sep-26
Buy* 1 $58.00 Ordinary
 04:49:36 - 28-Sep-26
Buy* 26 $58.00 Ordinary
 04:49:36 - 28-Sep-26
Buy* 74 $58.00 Ordinary
 04:49:36 - 28-Sep-26
Buy* 21 $58.00 Ordinary
 04:49:36 - 28-Sep-26
Buy* 5 $57.98 Ordinary
 04:49:36 - 28-Sep-26
Buy* 1 $57.93 Ordinary
 04:49:06 - 28-Sep-26
Buy* 9 $57.92 Ordinary
 04:49:06 - 28-Sep-26
Buy* 291 $57.92 Ordinary
 04:49:06 - 28-Sep-26
Buy* 1 $57.90 Ordinary
 04:49:06 - 28-Sep-26
Buy* 1 $57.87 Ordinary
 04:49:06 - 28-Sep-26
Buy* 16 $57.91 Ordinary
 04:49:06 - 28-Sep-26
Buy* 17 $57.90 Ordinary
 04:49:06 - 28-Sep-26
Buy* 5 $57.89 Ordinary
 04:49:06 - 28-Sep-26
Buy* 5 $57.87 Ordinary
 04:49:06 - 28-Sep-26
Buy* 5 $57.86 Ordinary
 04:49:06 - 28-Sep-26
Buy* 1 $57.84 Ordinary
 04:48:20 - 28-Sep-26
Buy* 12 $57.89 Ordinary
 04:46:43 - 28-Sep-26
Buy* 5 $57.87 Ordinary
 04:46:43 - 28-Sep-26
Buy* 16 $57.90 Ordinary
 04:45:43 - 28-Sep-26
Buy* 8 $57.90 Ordinary
 04:45:43 - 28-Sep-26
Buy* 16 $57.89 Ordinary
 04:45:43 - 28-Sep-26
Buy* 2 $57.90 Ordinary
 04:44:05 - 28-Sep-26
Buy* 5 $57.88 Ordinary
 04:44:05 - 28-Sep-26
Buy* 5 $57.88 Ordinary
 04:44:05 - 28-Sep-26
Buy* 5 $57.88 Ordinary
 04:44:01 - 28-Sep-26
Buy* 5 $57.85 Ordinary
 04:44:01 - 28-Sep-26
Buy* 7 $57.90 Ordinary
 04:43:49 - 28-Sep-26
Buy* 5 $57.88 Ordinary
 04:43:49 - 28-Sep-26
Buy* 5 $57.86 Ordinary
 04:43:49 - 28-Sep-26
Buy* 10 $57.85 Ordinary
 04:29:26 - 28-Sep-26
Buy* 1 $57.83 Ordinary
 04:29:26 - 28-Sep-26
Buy* 90 $57.85 Ordinary
 04:29:26 - 28-Sep-26
Buy* 5 $57.84 Ordinary
 04:29:26 - 28-Sep-26
Buy* 5 $57.83 Ordinary
 04:29:26 - 28-Sep-26
Buy* 1 $57.85 Ordinary
 04:25:14 - 28-Sep-26
Buy* 250 $57.90 Ordinary
 04:23:41 - 28-Sep-26
Buy* 750 $57.90 Ordinary
 04:23:41 - 28-Sep-26
Buy* 1,935 $57.90 Ordinary
 04:23:41 - 28-Sep-26
Buy* 250 $57.89 Ordinary
 04:23:41 - 28-Sep-26
Buy* 65 $57.90 Ordinary
 04:23:41 - 28-Sep-26
Buy* 5 $57.89 Ordinary
 04:23:41 - 28-Sep-26
Buy* 5 $57.88 Ordinary
 04:23:41 - 28-Sep-26
Buy* 20 $57.88 Ordinary
 04:23:41 - 28-Sep-26
Buy* 43 $57.82 Ordinary
 04:21:48 - 28-Sep-26
Buy* 5 $57.81 Ordinary
 04:21:48 - 28-Sep-26
Buy* 1 $57.81 Ordinary
 04:21:48 - 28-Sep-26
Buy* 6 $57.75 Ordinary
 04:21:15 - 28-Sep-26
Buy* 100 $57.66 Ordinary
 04:05:02 - 28-Sep-26
Buy* 1 $57.725 Ordinary
 04:04:08 - 28-Sep-26
Buy* 1 $57.69 Ordinary
 04:04:00 - 28-Sep-26
Buy* 1 $57.69 Ordinary
 04:03:52 - 28-Sep-26
Buy* 40 $57.70 Ordinary
 04:03:35 - 28-Sep-26
Buy* 7 $57.68 Ordinary
 04:03:35 - 28-Sep-26
Buy* 3 $57.66 Ordinary
 04:03:35 - 28-Sep-26
Buy* 2 $57.66 Ordinary
 04:03:35 - 28-Sep-26
Buy* 5 $57.65 Ordinary
 04:03:35 - 28-Sep-26
Buy* 782 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 3 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 5 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 12 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 2 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 19 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 4 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 12 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 3 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 4 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 22 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 4 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 8 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 46 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 14 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 37 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 62 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 14 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 86 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 38 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 15 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 108 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 37 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 2 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 15 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 38 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 14 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 267 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 37 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 62 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 149 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 62 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 151 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 57 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 5 $57.56 Ordinary
 04:03:07 - 28-Sep-26
Buy* 1 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 151 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 248 $57.58 Ordinary
 04:03:07 - 28-Sep-26
Buy* 2 $57.58 Ordinary
 04:01:54 - 28-Sep-26
Buy* 10 $57.67 Ordinary
 04:01:30 - 28-Sep-26
Buy* 200 $57.67 Ordinary
 04:01:30 - 28-Sep-26
Buy* 85 $57.67 Ordinary
 04:01:30 - 28-Sep-26
Buy* 5 $57.66 Ordinary
 04:01:30 - 28-Sep-26
Buy* 200 $57.66 Ordinary
 04:01:30 - 28-Sep-26
Buy* 1 $57.55 Ordinary
 04:00:36 - 28-Sep-26
Buy* 34 $57.55 Ordinary
 04:00:04 - 28-Sep-26
Sell* 5 $57.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 71 $57.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 129 $57.28 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37