| Price | $40.69 on 17-12-2025 at 22:38:55 |
|---|---|
| Change | $1.77 4.55% |
| Buy | $40.70 |
| Sell | $40.65 |
| Last Trade: | Buy 3.00 at $40.69 |
| Day's Volume: | 453,772 |
| Last Close: | $40.63 |
| Open: | $39.28 |
| ISIN: | US6745991058 |
| Day's Range | $39.28 - $40.875 |
| 52wk Range: | $38.895 - $49.14 |
| Market Capitalisation: | $39.60b |
| VWAP: | $40.14649 |
| Shares in Issue: | 985.91m |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $40.69 | Ordinary |
17:37:37 - 17-Dec-25 |
| Buy* | 2 | $40.72 | Ordinary |
17:29:13 - 17-Dec-25 |
| Sell* | 46 | $40.72 | Ordinary |
17:23:40 - 17-Dec-25 |
| Sell* | 40 | $40.72 | Ordinary |
17:23:40 - 17-Dec-25 |
| Buy* | 3 | $40.72 | Ordinary |
17:22:34 - 17-Dec-25 |
| Buy* | 10 | $40.74 | Ordinary |
17:22:06 - 17-Dec-25 |
| Buy* | 5 | $40.76 | Ordinary |
17:21:03 - 17-Dec-25 |
| Buy* | 2 | $40.73 | Ordinary |
17:21:03 - 17-Dec-25 |
| Buy* | 1 | $40.73 | Ordinary |
17:18:00 - 17-Dec-25 |
| Buy* | 1 | $40.69 | Ordinary |
17:17:24 - 17-Dec-25 |
