| Price | $43.60 on 18-07-2025 at 21:34:18 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $43.69 |
| Sell | $43.56 |
| Buy / Sell OXY Shares | |
| Last Trade: | Buy 49.00 at $43.60 |
| Day's Volume: | 1,432,923 |
| Last Close: | $43.62 |
| Open: | $44.02 |
| ISIN: | US6745991058 |
| Day's Range | $43.26 - $44.54 |
| 52wk Range: | $40.25 - $47.48 |
| Market Capitalisation: | $41.96b |
| VWAP: | $43.81229 |
| Shares in Issue: | 984.78m |
Occidental Petr (OXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $43.60 | Ordinary |
17:31:02 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Ordinary |
17:30:38 - 18-Jul-25 |
| Buy* | 17 | $43.58 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 15 | $43.58 | Ordinary |
17:27:00 - 18-Jul-25 |
| Buy* | 15 | $43.57 | Ordinary |
17:25:32 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Ordinary |
17:23:31 - 18-Jul-25 |
| Sell* | 17 | $43.55 | Ordinary |
17:20:41 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Ordinary |
17:20:41 - 18-Jul-25 |
| Sell* | 6 | $43.59 | Ordinary |
16:53:07 - 18-Jul-25 |
