| Price | $46.20 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $1.11 2.46% |
| Buy | $46.28 |
| Sell | $46.14 |
| Last Trade: | Sell 3.00 at $46.20 |
| Day's Volume: | 382,688 |
| Last Close: | $46.31 |
| Open: | $44.91 |
| ISIN: | US6745991058 |
| Day's Range | $44.90 - $46.395 |
| 52wk Range: | $38.895 - $49.14 |
| Market Capitalisation: | $46.01b |
| VWAP: | $46.00611 |
| Shares in Issue: | 985.91m |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.20 | Ordinary |
17:39:53 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Ordinary |
17:19:47 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $46.22 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $46.23 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 9 | $46.23 | Ordinary |
17:17:48 - 06-Feb-26 |
| Sell* | 17 | $46.24 | Ordinary |
17:17:48 - 06-Feb-26 |
| Buy* | 45 | $46.27 | Ordinary |
17:15:12 - 06-Feb-26 |
