| Price | $39.75 on 16-12-2025 at 10:04:59 |
|---|---|
| Change | $-0.44 -1.09% |
| Buy | $39.88 |
| Sell | $39.73 |
| Last Trade: | Unknown 5.00 at $39.75 |
| Day's Volume: | 955 |
| Last Close: | $40.19 |
| Open: | $41.03 |
| ISIN: | US6745991058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.75 - $49.14 |
| Market Capitalisation: | $40.47b |
| VWAP: | $39.90387 |
| Shares in Issue: | 985.91m |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.75 | Ordinary |
05:03:41 - 16-Dec-25 |
| Unknown* | 5 | $39.75 | Ordinary |
05:03:41 - 16-Dec-25 |
| Unknown* | 5 | $39.75 | Ordinary |
05:03:41 - 16-Dec-25 |
| Buy* | 1 | $39.76 | Ordinary |
05:03:28 - 16-Dec-25 |
| Sell* | 6 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 4 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 178 | $39.75 | Ordinary |
05:03:27 - 16-Dec-25 |
| Sell* | 241 | $39.76 | Ordinary |
05:03:07 - 16-Dec-25 |
| Sell* | 22 | $39.75 | Ordinary |
05:03:07 - 16-Dec-25 |
