Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Occidental Petr (OXY.US) Share Price

Price $62.87 on 03-04-2026 at 22:47:29
Change $0.64 1.02%
Buy $62.89
Sell $62.84
Last Trade: -
Day's Volume: 1,364,937
Last Close: $62.97
Open: $64.66
ISIN: US6745991058
Day's Range $62.37 - $66.01
52wk Range: $34.79 - $67.445
Market Capitalisation: $61.73b
VWAP: $63.74694
Shares in Issue: 992.40m

Occidental Petr (OXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Occidental Petr trades

Occidental Petr (OXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.66 66.01 62.37 62.97 1,364,937
2nd Apr 2026 (Thu) 64.66 66.01 62.37 62.97 1,364,937
1st Apr 2026 (Wed) 64.08 65.56 61.17 62.23 1,934,492
31st Mar 2026 (Tue) 65.97 67.445 62.77 65.00 1,179,412
30th Mar 2026 (Mon) 65.80 67.04 65.80 66.24 1,500,716
27th Mar 2026 (Fri) 64.44 66.00 64.25 65.32 1,147,717
26th Mar 2026 (Thu) 62.67 64.41 62.15 64.36 1,241,019
25th Mar 2026 (Wed) 60.50 62.26 60.25 61.85 741,999
24th Mar 2026 (Tue) 60.78 62.08 60.63 61.25 450,979
23rd Mar 2026 (Mon) 58.23 60.74 58.12 60.31 1,023,357
20th Mar 2026 (Fri) 59.79 61.36 59.63 60.71 381,365
19th Mar 2026 (Thu) 59.00 60.72 58.90 59.58 642,612
18th Mar 2026 (Wed) 58.25 58.82 57.95 58.38 586,589
17th Mar 2026 (Tue) 57.49 58.26 57.30 57.73 759,892
16th Mar 2026 (Mon) 57.285 57.985 56.71 57.25 580,634
13th Mar 2026 (Fri) 57.70 58.32 57.06 57.88 736,816
12th Mar 2026 (Thu) 56.77 59.15 56.42 58.41 1,717,035
11th Mar 2026 (Wed) 53.44 55.60 53.44 55.58 1,063,343
10th Mar 2026 (Tue) 53.255 54.00 52.08 53.12 995,208
9th Mar 2026 (Mon) 54.40 56.085 54.085 55.02 1,075,514
6th Mar 2026 (Fri) 54.20 55.17 53.30 54.19 669,329
See more Occidental Petr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered