| Price | $38.92 on 16-12-2025 at 22:39:58 |
|---|---|
| Change | $-1.27 -3.16% |
| Buy | $38.95 |
| Sell | $38.94 |
| Last Trade: | Sell 223.00 at $38.92 |
| Day's Volume: | 593,866 |
| Last Close: | $38.92 |
| Open: | $39.70 |
| ISIN: | US6745991058 |
| Day's Range | $38.80 - $39.73 |
| 52wk Range: | $38.895 - $49.14 |
| Market Capitalisation: | $40.47b |
| VWAP: | $39.06862 |
| Shares in Issue: | 985.91m |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | $38.92 | Ordinary |
17:31:46 - 16-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
17:31:46 - 16-Dec-25 |
| Sell* | 30 | $38.92 | Ordinary |
17:31:46 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Ordinary |
17:31:46 - 16-Dec-25 |
| Sell* | 1 | $38.92 | Ordinary |
17:31:46 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Ordinary |
17:31:29 - 16-Dec-25 |
| Sell* | 200 | $38.93 | Ordinary |
17:31:29 - 16-Dec-25 |
| Sell* | 100 | $38.93 | Ordinary |
17:31:29 - 16-Dec-25 |
| Sell* | 50 | $38.93 | Ordinary |
17:30:54 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Ordinary |
17:30:54 - 16-Dec-25 |
