| Price | $46.14 on 19-09-2025 at 21:38:44 |
|---|---|
| Change | $-1.22 -2.58% |
| Buy | $46.18 |
| Sell | $46.15 |
| Last Trade: | Sell 1.00 at $46.14 |
| Day's Volume: | 521,481 |
| Last Close: | $46.10 |
| Open: | $47.23 |
| ISIN: | US6745991058 |
| Day's Range | $45.985 - $47.23 |
| 52wk Range: | $40.25 - $48.11 |
| Market Capitalisation: | $46.46b |
| VWAP: | $46.41991 |
| Shares in Issue: | 985.09m |
Occidental Petr (OXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.14 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 91 | $46.13 | Ordinary |
17:22:55 - 19-Sep-25 |
| Sell* | 9 | $46.12 | Ordinary |
17:22:55 - 19-Sep-25 |
| Sell* | 22 | $46.11 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 40 | $46.11 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 38 | $46.11 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 10 | $46.11 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 5 | $46.13 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 2 | $46.14 | Ordinary |
17:21:42 - 19-Sep-25 |
