| Price | $1.40 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.13 10.24% |
| Buy | $1.41 |
| Sell | $1.39 |
| Last Trade: | Buy 14.00 at $1.40 |
| Day's Volume: | 197,225 |
| Last Close: | $1.38 |
| Open: | $1.31 |
| ISIN: | US69181V1070 |
| Day's Range | $1.31 - $1.415 |
| 52wk Range: | $1.055 - $2.45 |
| Market Capitalisation: | $121.59m |
| VWAP: | $1.360817 |
| Shares in Issue: | 87.51m |
Oxford Square C (OXSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.40 | Ordinary |
17:20:20 - 21-May-26 |
| Buy* | 20 | $1.40 | Ordinary |
17:20:20 - 21-May-26 |
| Unknown* | 100 | $1.39 | Ordinary |
17:12:38 - 21-May-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
