| Price | $1.28 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.79% |
| Buy | $1.28 |
| Sell | $1.26 |
| Last Trade: | Unknown 800.00 at $1.275 |
| Day's Volume: | 33,109 |
| Last Close: | $1.27 |
| Open: | $1.27 |
| ISIN: | US69181V1070 |
| Day's Range | $1.265 - $1.28 |
| 52wk Range: | $1.055 - $2.045 |
| Market Capitalisation: | $136.79m |
| VWAP: | $1.272336 |
| Shares in Issue: | 107.71m |
Oxford Square C (OXSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $1.275 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 2,100 | $1.275 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 44 | $1.275 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 243 | $1.28 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 105 | $1.28 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 200 | $1.275 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 27 | $1.27 | Automatic Execution |
13:16:58 - 28-Sep-26 |
