| Price | $1.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 1.35% |
| Buy | $1.51 |
| Sell | $1.48 |
| Last Trade: | Buy 122.00 at $1.50 |
| Day's Volume: | 55,770 |
| Last Close: | $1.49 |
| Open: | $1.475 |
| ISIN: | US69181V1070 |
| Day's Range | $1.47 - $1.515 |
| 52wk Range: | $1.055 - $2.42 |
| Market Capitalisation: | $154.44m |
| VWAP: | $1.490659 |
| Shares in Issue: | 105.06m |
Oxford Square C (OXSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $1.50 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 233 | $1.49 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 80 | $1.50 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 15 | $1.505 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 40 | $1.515 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 87 | $1.51 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Automatic Execution |
15:27:56 - 10-Jul-26 |
