Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 $1.50 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 233 $1.49 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 80 $1.50 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 15 $1.505 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 300 $1.50 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $1.515 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 87 $1.51 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 300 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 300 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 124 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 51 $1.515 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $1.51 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 8 $1.51 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 50 $1.51 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 2 $1.51 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 12 $1.51 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 14 $1.51 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 500 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 23 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 2,000 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 700 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 590 $1.495 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 590 $1.495 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 590 $1.495 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 590 $1.495 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 143 $1.495 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 147 $1.495 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 11 $1.495 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 14 $1.50 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 52 $1.495 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 9 $1.495 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 48 $1.495 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 4 $1.49 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 20 $1.49 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 2 $1.49 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 10 $1.49 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 5,162 $1.49 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 3,973 $1.49 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 2,280 $1.49 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 20 $1.49 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 3,004 $1.49 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 30 $1.485 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 125 $1.485 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $1.485 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 189 $1.485 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 41 $1.48 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 200 $1.48 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 200 $1.48 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 25 $1.48 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 42 $1.48 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 37 $1.475 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 386 $1.475 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 237 $1.475 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 300 $1.475 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 200 $1.475 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 200 $1.475 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 150 $1.475 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 50 $1.475 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 23 $1.475 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 189 $1.475 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 329 $1.475 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 56 $1.47 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 86 $1.475 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 20 $1.48 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $1.48 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 20 $1.49 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 7 $1.47 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1 $1.49 Ordinary
 04:32:59 - 10-Jul-26
Unknown* 35 $1.49 Ordinary
 04:17:57 - 10-Jul-26
Buy* 1 $1.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84