| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.40 | Ordinary |
17:20:20 - 21-May-26 |
| Buy* | 20 | $1.40 | Ordinary |
17:20:20 - 21-May-26 |
| Unknown* | 100 | $1.39 | Ordinary |
17:12:38 - 21-May-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 45 | $1.405 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 4 | $1.405 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 2,000 | $1.405 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 132 | $1.405 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 249 | $1.395 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 2,000 | $1.39 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 140 | $1.39 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 11 | $1.385 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 12 | $1.385 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 260 | $1.375 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 8,500 | $1.38 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 660 | $1.375 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 120 | $1.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 568 | $1.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 300 | $1.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 161 | $1.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 51 | $1.365 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $1.365 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 1,600 | $1.355 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 200 | $1.355 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 200 | $1.355 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 12 | $1.355 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 13 | $1.355 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 23 | $1.355 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 14 | $1.355 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 11 | $1.355 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 15 | $1.355 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 11 | $1.355 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 14 | $1.355 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 14 | $1.355 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 10 | $1.355 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 6 | $1.36 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 141 | $1.36 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 400 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 961 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 700 | $1.36 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 400 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 400 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 50 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 41 | $1.355 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 18 | $1.355 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 1 | $1.375 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 23 | $1.355 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 36 | $1.325 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 39 | $1.325 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 38 | $1.325 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 31 | $1.325 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 194 | $1.325 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 750 | $1.33 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $1.335 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 48 | $1.33 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 700 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1,000 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3,657 | $1.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1,000 | $1.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 400 | $1.315 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $1.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 156 | $1.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 750 | $1.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 894 | $1.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 15 | $1.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 738 | $1.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,050 | $1.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 750 | $1.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $1.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $1.31 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 1,000 | $1.32 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 500 | $1.32 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 5 | $1.32 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 2 | $1.32 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 1 | $1.32 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 446 | $1.32 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 600 | $1.315 | Ordinary |
08:55:30 - 21-May-26 |
| Buy* | 20 | $1.32 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 4 | $1.32 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 11 | $1.31 | Ordinary |
08:41:50 - 21-May-26 |
| Buy* | 3 | $1.31 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 3 | $1.30 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 500 | $1.295 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 300 | $1.31 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 1,929 | $1.31 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 100 | $1.31 | Ordinary |
08:16:06 - 21-May-26 |
| Unknown* | 500 | $1.31 | Ordinary |
08:14:48 - 21-May-26 |
| Unknown* | 471 | $1.31 | Ordinary |
08:12:00 - 21-May-26 |
| Buy* | 2 | $1.31 | Ordinary |
08:12:00 - 21-May-26 |
| Buy* | 5 | $1.30 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 2,000 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 800 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 2,000 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 800 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 2,000 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 2 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 1,998 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 2 | $1.29 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 800 | $1.28 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 2,000 | $1.28 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 800 | $1.28 | Ordinary |
08:11:58 - 21-May-26 |
| Unknown* | 2,000 | $1.28 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 1 | $1.265 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 4 | $1.265 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 78 | $1.26 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 78 | $1.26 | Ordinary |
07:39:29 - 21-May-26 |
| Sell* | 10 | $1.26 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 40 | $1.28 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 40 | $1.28 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 1,521 | $1.28 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 671 | $1.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $1.28 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 190 | $1.28 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 10 | $1.28 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 9 | $1.31 | Ordinary |
04:40:48 - 21-May-26 |