| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.475 | 1.515 | 1.47 | 1.49 | 55,770 |
| 9th Jul 2026 (Thu) | 1.47 | 1.51 | 1.46 | 1.48 | 101,783 |
| 8th Jul 2026 (Wed) | 1.42 | 1.495 | 1.42 | 1.47 | 82,643 |
| 7th Jul 2026 (Tue) | 1.40 | 1.455 | 1.395 | 1.445 | 89,591 |
| 6th Jul 2026 (Mon) | 1.33 | 1.415 | 1.33 | 1.42 | 115,602 |
| 3rd Jul 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2nd Jul 2026 (Thu) | 1.33 | 1.33 | 1.295 | 1.33 | 93,499 |
| 1st Jul 2026 (Wed) | 1.33 | 1.345 | 1.32 | 1.32 | 149,013 |
| 30th Jun 2026 (Tue) | 1.34 | 1.345 | 1.32 | 1.32 | 51,367 |
| 29th Jun 2026 (Mon) | 1.33 | 1.355 | 1.32 | 1.33 | 69,975 |
| 26th Jun 2026 (Fri) | 1.33 | 1.345 | 1.32 | 1.32 | 25,029 |
| 25th Jun 2026 (Thu) | 1.31 | 1.34 | 1.31 | 1.33 | 16,838 |
| 24th Jun 2026 (Wed) | 1.275 | 1.335 | 1.275 | 1.31 | 26,997 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.285 | 1.18 | 1.28 | 42,955 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.30 | 1.18 | 1.19 | 148,768 |
| 19th Jun 2026 (Fri) | 1.33 | 1.355 | 1.33 | 1.34 | 9,849 |
| 18th Jun 2026 (Thu) | 1.33 | 1.355 | 1.33 | 1.34 | 9,849 |
| 17th Jun 2026 (Wed) | 1.32 | 1.35 | 1.31 | 1.33 | 30,853 |
| 16th Jun 2026 (Tue) | 1.315 | 1.34 | 1.31 | 1.33 | 46,653 |
| 15th Jun 2026 (Mon) | 1.375 | 1.375 | 1.315 | 1.34 | 83,595 |
| 12th Jun 2026 (Fri) | 1.385 | 1.39 | 1.35 | 1.35 | 89,762 |
| 11th Jun 2026 (Thu) | 1.35 | 1.43 | 1.35 | 1.38 | 58,237 |
| 10th Jun 2026 (Wed) | 1.33 | 1.38 | 1.33 | 1.33 | 21,857 |
| 9th Jun 2026 (Tue) | 1.345 | 1.355 | 1.315 | 1.32 | 25,898 |
| 8th Jun 2026 (Mon) | 1.27 | 1.355 | 1.24 | 1.34 | 83,740 |
| 5th Jun 2026 (Fri) | 1.37 | 1.37 | 1.255 | 1.25 | 48,171 |
| 4th Jun 2026 (Thu) | 1.355 | 1.405 | 1.355 | 1.38 | 165,022 |
| 3rd Jun 2026 (Wed) | 1.39 | 1.39 | 1.35 | 1.35 | 81,910 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.42 | 1.39 | 1.40 | 25,633 |
| 1st Jun 2026 (Mon) | 1.35 | 1.42 | 1.35 | 1.39 | 41,582 |
| 29th May 2026 (Fri) | 1.33 | 1.36 | 1.29 | 1.35 | 108,766 |
| 28th May 2026 (Thu) | 1.325 | 1.355 | 1.315 | 1.33 | 46,221 |
| 27th May 2026 (Wed) | 1.38 | 1.38 | 1.31 | 1.32 | 60,710 |
| 26th May 2026 (Tue) | 1.30 | 1.43 | 1.30 | 1.38 | 122,718 |
| 25th May 2026 (Mon) | 1.38 | 1.38 | 1.29 | 1.28 | 163,802 |
| 22nd May 2026 (Fri) | 1.38 | 1.38 | 1.29 | 1.28 | 163,802 |
| 21st May 2026 (Thu) | 1.31 | 1.415 | 1.31 | 1.38 | 197,225 |
| 20th May 2026 (Wed) | 1.28 | 1.29 | 1.055 | 1.27 | 890,969 |
| 19th May 2026 (Tue) | 1.52 | 1.52 | 1.27 | 1.30 | 516,821 |
| 18th May 2026 (Mon) | 1.65 | 1.65 | 1.54 | 1.53 | 210,720 |
| 15th May 2026 (Fri) | 1.71 | 1.71 | 1.65 | 1.65 | 104,493 |
| 14th May 2026 (Thu) | 1.755 | 1.76 | 1.74 | 1.74 | 164,298 |
| 13th May 2026 (Wed) | 1.775 | 1.78 | 1.75 | 1.75 | 66,427 |
| 12th May 2026 (Tue) | 1.785 | 1.795 | 1.77 | 1.78 | 50,131 |
| 11th May 2026 (Mon) | 1.83 | 1.83 | 1.79 | 1.78 | 92,854 |