| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.28 | 1.265 | 1.27 | 33,109 |
| 25th Sep 2026 (Fri) | 1.265 | 1.28 | 1.26 | 1.27 | 46,460 |
| 24th Sep 2026 (Thu) | 1.265 | 1.28 | 1.255 | 1.27 | 56,474 |
| 23rd Sep 2026 (Wed) | 1.265 | 1.275 | 1.26 | 1.27 | 27,470 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.275 | 1.27 | 1.26 | 20,590 |
| 21st Sep 2026 (Mon) | 1.265 | 1.275 | 1.26 | 1.26 | 22,129 |
| 18th Sep 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.27 | 38,893 |
| 17th Sep 2026 (Thu) | 1.285 | 1.29 | 1.25 | 1.27 | 99,021 |
| 16th Sep 2026 (Wed) | 1.295 | 1.30 | 1.25 | 1.28 | 115,848 |
| 15th Sep 2026 (Tue) | 1.355 | 1.355 | 1.30 | 1.32 | 186,790 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.34 | 1.35 | 64,182 |
| 11th Sep 2026 (Fri) | 1.35 | 1.355 | 1.34 | 1.34 | 61,255 |
| 10th Sep 2026 (Thu) | 1.34 | 1.34 | 1.33 | 1.34 | 26,942 |
| 9th Sep 2026 (Wed) | 1.33 | 1.34 | 1.32 | 1.34 | 58,567 |
| 8th Sep 2026 (Tue) | 1.36 | 1.365 | 1.325 | 1.33 | 74,909 |
| 7th Sep 2026 (Mon) | 1.35 | 1.355 | 1.34 | 1.35 | 94,015 |
| 4th Sep 2026 (Fri) | 1.35 | 1.355 | 1.34 | 1.35 | 94,015 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.375 | 1.35 | 1.35 | 30,270 |
| 2nd Sep 2026 (Wed) | 1.36 | 1.36 | 1.345 | 1.355 | 41,038 |
| 1st Sep 2026 (Tue) | 1.34 | 1.34 | 1.315 | 1.34 | 26,257 |
| 31st Aug 2026 (Mon) | 1.375 | 1.385 | 1.34 | 1.34 | 95,119 |
| 28th Aug 2026 (Fri) | 1.38 | 1.39 | 1.36 | 1.365 | 32,279 |
| 27th Aug 2026 (Thu) | 1.355 | 1.385 | 1.34 | 1.36 | 34,555 |
| 26th Aug 2026 (Wed) | 1.365 | 1.365 | 1.34 | 1.35 | 91,366 |
| 25th Aug 2026 (Tue) | 1.405 | 1.41 | 1.35 | 1.37 | 64,657 |
| 24th Aug 2026 (Mon) | 1.41 | 1.42 | 1.38 | 1.39 | 101,847 |
| 21st Aug 2026 (Fri) | 1.41 | 1.42 | 1.40 | 1.41 | 30,228 |
| 20th Aug 2026 (Thu) | 1.415 | 1.415 | 1.39 | 1.40 | 60,452 |
| 19th Aug 2026 (Wed) | 1.445 | 1.445 | 1.41 | 1.42 | 68,946 |
| 18th Aug 2026 (Tue) | 1.41 | 1.45 | 1.41 | 1.44 | 70,632 |
| 17th Aug 2026 (Mon) | 1.415 | 1.43 | 1.37 | 1.42 | 108,412 |
| 14th Aug 2026 (Fri) | 1.50 | 1.50 | 1.445 | 1.46 | 210,389 |
| 13th Aug 2026 (Thu) | 1.53 | 1.535 | 1.47 | 1.49 | 149,934 |
| 12th Aug 2026 (Wed) | 1.46 | 1.55 | 1.46 | 1.54 | 132,372 |
| 11th Aug 2026 (Tue) | 1.47 | 1.47 | 1.435 | 1.44 | 82,253 |
| 10th Aug 2026 (Mon) | 1.495 | 1.50 | 1.44 | 1.45 | 180,998 |
| 7th Aug 2026 (Fri) | 1.50 | 1.505 | 1.48 | 1.49 | 116,315 |
| 6th Aug 2026 (Thu) | 1.495 | 1.505 | 1.48 | 1.49 | 52,912 |
| 5th Aug 2026 (Wed) | 1.50 | 1.51 | 1.48 | 1.50 | 66,261 |
| 4th Aug 2026 (Tue) | 1.515 | 1.52 | 1.48 | 1.50 | 61,640 |
| 3rd Aug 2026 (Mon) | 1.535 | 1.55 | 1.51 | 1.52 | 181,873 |
| 31st Jul 2026 (Fri) | 1.475 | 1.565 | 1.475 | 1.55 | 197,401 |
| 30th Jul 2026 (Thu) | 1.44 | 1.445 | 1.42 | 1.44 | 30,548 |
| 29th Jul 2026 (Wed) | 1.405 | 1.44 | 1.39 | 1.43 | 23,504 |