| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.28 | 1.29 | 1.055 | 1.27 | 890,969 |
| 19th May 2026 (Tue) | 1.52 | 1.52 | 1.27 | 1.30 | 516,821 |
| 18th May 2026 (Mon) | 1.65 | 1.65 | 1.54 | 1.53 | 210,720 |
| 15th May 2026 (Fri) | 1.71 | 1.71 | 1.65 | 1.65 | 104,493 |
| 14th May 2026 (Thu) | 1.755 | 1.76 | 1.74 | 1.74 | 164,298 |
| 13th May 2026 (Wed) | 1.775 | 1.78 | 1.75 | 1.75 | 66,427 |
| 12th May 2026 (Tue) | 1.785 | 1.795 | 1.77 | 1.78 | 50,131 |
| 11th May 2026 (Mon) | 1.83 | 1.83 | 1.79 | 1.78 | 92,854 |
| 8th May 2026 (Fri) | 1.85 | 1.85 | 1.815 | 1.82 | 74,088 |
| 7th May 2026 (Thu) | 1.89 | 1.89 | 1.85 | 1.86 | 59,278 |
| 6th May 2026 (Wed) | 1.965 | 1.965 | 1.88 | 1.89 | 144,881 |
| 5th May 2026 (Tue) | 1.95 | 1.96 | 1.92 | 1.96 | 34,311 |
| 4th May 2026 (Mon) | 1.92 | 1.975 | 1.92 | 1.95 | 57,867 |
| 1st May 2026 (Fri) | 1.93 | 1.935 | 1.91 | 1.92 | 40,296 |
| 30th Apr 2026 (Thu) | 1.875 | 1.93 | 1.87 | 1.93 | 59,571 |
| 29th Apr 2026 (Wed) | 1.77 | 1.86 | 1.75 | 1.84 | 219,693 |
| 28th Apr 2026 (Tue) | 1.855 | 1.875 | 1.81 | 1.81 | 123,108 |
| 27th Apr 2026 (Mon) | 1.90 | 1.90 | 1.88 | 1.88 | 56,265 |
| 24th Apr 2026 (Fri) | 1.89 | 1.91 | 1.885 | 1.89 | 44,566 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.87 | 1.90 | 13,823 |
| 22nd Apr 2026 (Wed) | 1.89 | 1.915 | 1.88 | 1.88 | 24,330 |
| 21st Apr 2026 (Tue) | 1.89 | 1.895 | 1.86 | 1.88 | 25,814 |
| 20th Apr 2026 (Mon) | 1.895 | 1.90 | 1.88 | 1.89 | 29,384 |
| 17th Apr 2026 (Fri) | 1.89 | 1.90 | 1.86 | 1.90 | 81,660 |
| 16th Apr 2026 (Thu) | 1.85 | 1.895 | 1.835 | 1.87 | 50,700 |
| 15th Apr 2026 (Wed) | 1.91 | 1.95 | 1.89 | 1.89 | 139,404 |
| 14th Apr 2026 (Tue) | 1.88 | 1.91 | 1.88 | 1.91 | 64,680 |
| 13th Apr 2026 (Mon) | 1.875 | 1.88 | 1.86 | 1.87 | 57,412 |
| 10th Apr 2026 (Fri) | 1.855 | 1.87 | 1.84 | 1.87 | 70,594 |
| 9th Apr 2026 (Thu) | 1.83 | 1.86 | 1.83 | 1.85 | 93,613 |
| 8th Apr 2026 (Wed) | 1.83 | 1.845 | 1.825 | 1.83 | 8,708 |
| 7th Apr 2026 (Tue) | 1.825 | 1.825 | 1.80 | 1.80 | 12,015 |
| 6th Apr 2026 (Mon) | 1.82 | 1.85 | 1.82 | 1.84 | 57,650 |
| 3rd Apr 2026 (Fri) | 1.78 | 1.81 | 1.77 | 1.81 | 52,686 |
| 2nd Apr 2026 (Thu) | 1.78 | 1.81 | 1.77 | 1.81 | 52,686 |
| 1st Apr 2026 (Wed) | 1.78 | 1.79 | 1.76 | 1.77 | 12,129 |
| 31st Mar 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.77 | 38,785 |
| 30th Mar 2026 (Mon) | 1.69 | 1.755 | 1.69 | 1.73 | 34,633 |
| 27th Mar 2026 (Fri) | 1.67 | 1.72 | 1.665 | 1.68 | 39,252 |
| 26th Mar 2026 (Thu) | 1.68 | 1.69 | 1.67 | 1.68 | 10,381 |
| 25th Mar 2026 (Wed) | 1.72 | 1.73 | 1.68 | 1.68 | 21,774 |
| 24th Mar 2026 (Tue) | 1.73 | 1.745 | 1.71 | 1.71 | 25,872 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.735 | 1.695 | 1.71 | 28,404 |