| Price | $2.335 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.34 |
| Sell | $2.33 |
| Buy / Sell OXSQ Shares | |
| Last Trade: | Buy 3.00 at $2.33 |
| Day's Volume: | 59,868 |
| Last Close: | $2.33 |
| Open: | $2.335 |
| ISIN: | US69181V1070 |
| Day's Range | $2.32 - $2.35 |
| 52wk Range: | $2.155 - $2.45 |
| Market Capitalisation: | $177.14m |
| VWAP: | $2.332501 |
| Shares in Issue: | 76.03m |
Oxford Square C (OXSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 800 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 150 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 8,205 | $2.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 542 | $2.325 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 58 | $2.325 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 58 | $2.325 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 44 | $2.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
