| Price | $1.895 on 06-02-2026 at 22:36:00 |
|---|---|
| Change | $0.05 2.7% |
| Buy | $1.91 |
| Sell | $1.90 |
| Last Trade: | Buy 100.00 at $1.90 |
| Day's Volume: | 14,174 |
| Last Close: | $1.90 |
| Open: | $1.87 |
| ISIN: | US69181V1070 |
| Day's Range | $1.845 - $1.92 |
| 52wk Range: | $1.56 - $2.45 |
| Market Capitalisation: | $151.09m |
| VWAP: | $1.888966 |
| Shares in Issue: | 81.67m |
Oxford Square C (OXSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.90 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 39 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 655 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 25 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 7,004 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 62 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 3,327 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1,502 | $1.89 | Automatic Execution |
15:20:56 - 06-Feb-26 |
