Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQ.US) Share Price

Price $1.87 on 16-12-2025 at 09:00:33
Change $0.02 1.08%
Buy $1.93
Sell $1.87
Last Trade: Sell 1.00 at $1.87
Day's Volume: 1
Last Close: $1.85
Open: $1.87
ISIN: US69181V1070
Day's Range $0.00 - $0.00
52wk Range: $1.56 - $2.45
Market Capitalisation: $151.09m
VWAP: $1.861429
Shares in Issue: 81.67m

Oxford Square C (OXSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.87 Ordinary
04:00:17 - 16-Dec-25
See more Oxford Square C trades

Oxford Square C (OXSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.87 1.87 1.85 1.85 1
15th Dec 2025 (Mon) 1.87 1.87 1.835 1.85 67,784
12th Dec 2025 (Fri) 1.84 1.87 1.84 1.85 49,546
11th Dec 2025 (Thu) 1.845 1.845 1.82 1.82 38,669
10th Dec 2025 (Wed) 1.85 1.855 1.84 1.84 14,696
9th Dec 2025 (Tue) 1.86 1.87 1.85 1.85 16,350
8th Dec 2025 (Mon) 1.845 1.86 1.845 1.85 47,571
5th Dec 2025 (Fri) 1.855 1.865 1.83 1.83 95,699
4th Dec 2025 (Thu) 1.84 1.85 1.84 1.84 33,082
3rd Dec 2025 (Wed) 1.835 1.85 1.825 1.84 32,592
2nd Dec 2025 (Tue) 1.85 1.85 1.82 1.83 43,069
1st Dec 2025 (Mon) 1.855 1.855 1.835 1.84 30,883
28th Nov 2025 (Fri) 1.85 1.86 1.83 1.85 80,284
27th Nov 2025 (Thu) 1.85 1.85 1.84 1.85 36,611
26th Nov 2025 (Wed) 1.85 1.85 1.84 1.85 50,110
25th Nov 2025 (Tue) 1.85 1.85 1.815 1.84 27,021
24th Nov 2025 (Mon) 1.845 1.86 1.835 1.84 30,199
21st Nov 2025 (Fri) 1.82 1.87 1.81 1.84 9,392
20th Nov 2025 (Thu) 1.89 1.89 1.88 1.88 487
19th Nov 2025 (Wed) 1.89 1.89 1.87 1.88 1,928
18th Nov 2025 (Tue) 1.86 1.885 1.835 1.89 8,492
17th Nov 2025 (Mon) 1.90 1.90 1.85 1.86 17,868
See more Oxford Square C price history
FTSE 100 Latest
Value9,718.59
Change-32.72

Login to your account

Forgot Password?

Not Registered