| Price | $1.90 on 19-09-2025 at 21:39:44 |
|---|---|
| Change | $-0.12 -5.94% |
| Buy | $1.93 |
| Sell | $1.91 |
| Last Trade: | Unknown 1,000.00 at $1.90 |
| Day's Volume: | 231,680 |
| Last Close: | $1.93 |
| Open: | $2.025 |
| ISIN: | US69181V1070 |
| Day's Range | $1.88 - $2.025 |
| 52wk Range: | $1.88 - $2.45 |
| Market Capitalisation: | $157.63m |
| VWAP: | $1.923088 |
| Shares in Issue: | 78.03m |
Oxford Square C (OXSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 15 | $1.90 | Ordinary |
17:19:59 - 19-Sep-25 |
| Buy* | 4 | $1.91 | Ordinary |
17:16:43 - 19-Sep-25 |
| Sell* | 500 | $1.91 | Ordinary |
17:15:44 - 19-Sep-25 |
| Sell* | 2 | $1.92 | Ordinary |
16:57:39 - 19-Sep-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $1.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
