| Price | $39.11 on 21-05-2026 at 21:29:35 |
|---|---|
| Change | $1.03 2.71% |
| Buy | $48.45 |
| Sell | $34.62 |
| Last Trade: | Buy 1.00 at $38.91 |
| Day's Volume: | 11,176 |
| Last Close: | $39.03 |
| Open: | $37.00 |
| ISIN: | US6914973093 |
| Day's Range | $37.00 - $39.28 |
| 52wk Range: | $30.15 - $56.91 |
| Market Capitalisation: | $575.70m |
| VWAP: | $38.28497 |
| Shares in Issue: | 14.89m |
Oxford Industri (OXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.91 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 40 | $38.93 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 26 | $39.12 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 26 | $39.13 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 7 | $39.16 | Automatic Execution |
15:51:53 - 21-May-26 |
