| Price | $36.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -0.49% |
| Buy | $39.00 |
| Sell | $35.72 |
| Last Trade: | Buy 17.00 at $36.87 |
| Day's Volume: | 22,542 |
| Last Close: | $36.75 |
| Open: | $37.64 |
| ISIN: | US6914973093 |
| Day's Range | $36.34 - $38.21 |
| 52wk Range: | $30.57 - $51.60 |
| Market Capitalisation: | $538.26m |
| VWAP: | $37.20257 |
| Shares in Issue: | 14.93m |
Oxford Industri (OXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $36.87 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $36.94 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 13 | $37.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 13 | $37.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $37.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 9 | $37.02 | Automatic Execution |
15:54:00 - 10-Jul-26 |
