Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Industri (OXM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.91 Automatic Execution
 15:54:05 - 21-May-26
Sell* 40 $38.93 Automatic Execution
 15:53:24 - 21-May-26
Sell* 8 $38.93 Automatic Execution
 15:53:24 - 21-May-26
Sell* 8 $38.93 Automatic Execution
 15:53:24 - 21-May-26
Sell* 1 $39.12 Automatic Execution
 15:51:53 - 21-May-26
Sell* 25 $39.12 Automatic Execution
 15:51:53 - 21-May-26
Sell* 26 $39.12 Automatic Execution
 15:51:53 - 21-May-26
Sell* 1 $39.12 Automatic Execution
 15:51:53 - 21-May-26
Sell* 26 $39.13 Automatic Execution
 15:51:53 - 21-May-26
Sell* 7 $39.16 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $39.20 Automatic Execution
 15:50:01 - 21-May-26
Sell* 36 $39.24 Automatic Execution
 15:50:01 - 21-May-26
Sell* 50 $39.28 Automatic Execution
 15:49:21 - 21-May-26
Sell* 50 $39.28 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $39.28 Automatic Execution
 15:49:21 - 21-May-26
Buy* 5 $39.25 Automatic Execution
 15:49:21 - 21-May-26
Buy* 25 $39.25 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $39.25 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $39.25 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $39.25 Automatic Execution
 15:48:53 - 21-May-26
Sell* 2 $39.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 2 $39.28 Automatic Execution
 15:48:53 - 21-May-26
Sell* 30 $39.27 Automatic Execution
 15:48:53 - 21-May-26
Sell* 7 $39.27 Automatic Execution
 15:48:53 - 21-May-26
Sell* 14 $39.27 Automatic Execution
 15:48:53 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 15:48:53 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 15:48:53 - 21-May-26
Sell* 5 $39.28 Automatic Execution
 15:48:53 - 21-May-26
Sell* 9 $39.27 Automatic Execution
 15:47:16 - 21-May-26
Sell* 49 $39.31 Automatic Execution
 15:46:00 - 21-May-26
Sell* 1 $38.57 Automatic Execution
 15:28:17 - 21-May-26
Sell* 14 $38.62 Automatic Execution
 15:23:14 - 21-May-26
Sell* 100 $38.63 Automatic Execution
 15:23:14 - 21-May-26
Sell* 30 $38.62 Automatic Execution
 15:23:14 - 21-May-26
Sell* 53 $38.64 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 7 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 26 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 2 $38.80 Automatic Execution
 15:20:07 - 21-May-26
Sell* 7 $38.81 Automatic Execution
 15:20:07 - 21-May-26
Sell* 10 $38.83 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $38.83 Automatic Execution
 15:20:07 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 15:20:07 - 21-May-26
Sell* 4 $38.87 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $38.87 Automatic Execution
 15:20:07 - 21-May-26
Sell* 5 $38.90 Automatic Execution
 15:20:07 - 21-May-26
Sell* 5 $38.90 Automatic Execution
 15:20:07 - 21-May-26
Sell* 5 $38.90 Automatic Execution
 15:20:07 - 21-May-26
Sell* 10 $38.85 Automatic Execution
 15:20:07 - 21-May-26
Sell* 99 $38.90 Automatic Execution
 15:20:07 - 21-May-26
Sell* 30 $38.94 Automatic Execution
 15:20:07 - 21-May-26
Sell* 9 $38.87 Automatic Execution
 15:20:07 - 21-May-26
Sell* 10 $38.87 Automatic Execution
 15:20:07 - 21-May-26
Buy* 9 $38.97 Automatic Execution
 15:17:56 - 21-May-26
Buy* 5 $38.97 Automatic Execution
 15:17:56 - 21-May-26
Buy* 1 $38.78 Automatic Execution
 15:16:26 - 21-May-26
Buy* 1 $38.77 Automatic Execution
 15:16:26 - 21-May-26
Buy* 5 $38.79 Automatic Execution
 15:16:26 - 21-May-26
Buy* 1 $38.75 Automatic Execution
 15:16:26 - 21-May-26
Buy* 1 $38.69 Automatic Execution
 15:16:26 - 21-May-26
Sell* 7 $38.60 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $38.60 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $38.64 Automatic Execution
 14:52:20 - 21-May-26
Sell* 2 $38.64 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 14:52:14 - 21-May-26
Buy* 8 $38.71 Automatic Execution
 14:50:15 - 21-May-26
Buy* 8 $38.71 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 14:50:15 - 21-May-26
Buy* 26 $38.69 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $38.62 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $38.68 Automatic Execution
 14:48:14 - 21-May-26
Buy* 20 $38.66 Automatic Execution
 14:47:40 - 21-May-26
Unknown* 30 $38.65 Automatic Execution
 14:47:40 - 21-May-26
Unknown* 50 $38.65 Automatic Execution
 14:47:40 - 21-May-26
Sell* 2 $38.68 Automatic Execution
 14:47:40 - 21-May-26
Sell* 5 $38.73 Automatic Execution
 14:47:39 - 21-May-26
Sell* 10 $38.70 Automatic Execution
 14:47:39 - 21-May-26
Sell* 30 $38.70 Automatic Execution
 14:47:39 - 21-May-26
Sell* 16 $38.72 Automatic Execution
 14:47:39 - 21-May-26
Sell* 1 $38.73 Automatic Execution
 14:47:39 - 21-May-26
Sell* 25 $38.73 Automatic Execution
 14:47:39 - 21-May-26
Sell* 26 $38.73 Automatic Execution
 14:47:39 - 21-May-26
Sell* 5 $38.74 Automatic Execution
 14:47:39 - 21-May-26
Sell* 95 $38.73 Automatic Execution
 14:47:32 - 21-May-26
Sell* 1 $38.73 Automatic Execution
 14:47:32 - 21-May-26
Sell* 8 $38.74 Automatic Execution
 14:47:32 - 21-May-26
Sell* 22 $38.74 Automatic Execution
 14:47:32 - 21-May-26
Sell* 20 $38.76 Automatic Execution
 14:47:32 - 21-May-26
Sell* 5 $38.81 Automatic Execution
 14:47:32 - 21-May-26
Sell* 5 $38.81 Automatic Execution
 14:47:32 - 21-May-26
Sell* 100 $38.81 Automatic Execution
 14:47:32 - 21-May-26
Sell* 100 $38.81 Automatic Execution
 14:47:32 - 21-May-26
Sell* 5 $38.68 Automatic Execution
 14:18:48 - 21-May-26
Sell* 5 $38.73 Automatic Execution
 14:17:04 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.86 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 25 $38.85 Automatic Execution
 13:53:08 - 21-May-26
Buy* 36 $38.90 Automatic Execution
 13:53:01 - 21-May-26
Buy* 9 $38.835 Automatic Execution
 13:51:21 - 21-May-26
Buy* 9 $38.835 Automatic Execution
 13:48:34 - 21-May-26
Sell* 50 $38.74 Automatic Execution
 13:47:53 - 21-May-26
Sell* 100 $38.78 Automatic Execution
 13:46:55 - 21-May-26
Sell* 100 $38.78 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $38.81 Automatic Execution
 13:46:55 - 21-May-26
Buy* 18 $38.81 Automatic Execution
 13:46:55 - 21-May-26
Buy* 2 $38.81 Automatic Execution
 13:46:55 - 21-May-26
Buy* 3 $38.79 Automatic Execution
 13:46:55 - 21-May-26
Sell* 100 $38.655 Automatic Execution
 13:21:33 - 21-May-26
Sell* 100 $38.37 Automatic Execution
 13:18:57 - 21-May-26
Buy* 4 $38.43 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $38.43 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $38.425 Automatic Execution
 13:18:57 - 21-May-26
Sell* 7 $38.43 Automatic Execution
 13:18:57 - 21-May-26
Buy* 29 $38.21 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $37.805 Automatic Execution
 12:25:47 - 21-May-26
Buy* 6 $37.845 Automatic Execution
 12:15:38 - 21-May-26
Buy* 2 $37.55 Automatic Execution
 11:56:29 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $37.45 Automatic Execution
 11:56:15 - 21-May-26
Buy* 2 $37.50 Automatic Execution
 11:56:15 - 21-May-26
Buy* 2 $37.48 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 11 $37.43 Automatic Execution
 11:54:44 - 21-May-26
Buy* 9 $37.44 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 2 $37.43 Automatic Execution
 11:54:44 - 21-May-26
Buy* 2 $37.44 Automatic Execution
 11:54:19 - 21-May-26
Buy* 3 $37.44 Automatic Execution
 11:54:19 - 21-May-26
Buy* 9 $37.44 Automatic Execution
 11:54:19 - 21-May-26
Buy* 9 $37.47 Automatic Execution
 11:54:11 - 21-May-26
Buy* 2 $37.48 Automatic Execution
 11:54:11 - 21-May-26
Sell* 46 $37.43 Automatic Execution
 11:52:45 - 21-May-26
Sell* 4 $37.43 Automatic Execution
 11:52:45 - 21-May-26
Sell* 37 $37.415 Automatic Execution
 11:52:45 - 21-May-26
Sell* 7 $37.42 Automatic Execution
 11:52:45 - 21-May-26
Buy* 1 $37.45 Automatic Execution
 11:52:45 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 11:52:45 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 11:52:45 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 11:52:45 - 21-May-26
Buy* 1 $37.45 Automatic Execution
 11:52:45 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 11:51:07 - 21-May-26
Buy* 8 $37.43 Automatic Execution
 11:51:07 - 21-May-26
Buy* 42 $37.38 Automatic Execution
 11:50:36 - 21-May-26
Buy* 58 $37.38 Automatic Execution
 11:50:36 - 21-May-26
Buy* 2 $37.42 Automatic Execution
 11:46:27 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 11:46:27 - 21-May-26
Buy* 500 $37.385 Automatic Execution
 11:46:27 - 21-May-26
Buy* 400 $37.40 Automatic Execution
 11:46:27 - 21-May-26
Sell* 25 $37.55 Automatic Execution
 11:17:05 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 11:16:16 - 21-May-26
Buy* 50 $37.78 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $37.79 Automatic Execution
 11:16:16 - 21-May-26
Sell* 2 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Sell* 1 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Sell* 26 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Sell* 25 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Buy* 2 $38.29 Automatic Execution
 10:18:21 - 21-May-26
Sell* 2 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 10:18:21 - 21-May-26
Sell* 8 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Buy* 20 $38.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 76 $37.77 Automatic Execution
 11:16:16 - 21-May-26
Buy* 4 $38.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 4 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $38.12 Automatic Execution
 10:18:13 - 21-May-26
Sell* 1 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $38.12 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $37.76 Automatic Execution
 11:16:16 - 21-May-26
Buy* 4 $38.14 Automatic Execution
 10:18:06 - 21-May-26
Sell* 76 $37.77 Automatic Execution
 11:16:16 - 21-May-26
Unknown* 100 $38.135 Automatic Execution
 10:16:59 - 21-May-26
Sell* 5 $37.77 Automatic Execution
 11:16:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13