Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Industri (OXM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $36.87 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $36.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $37.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $37.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $37.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 13 $37.00 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 13 $37.01 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $37.01 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $37.02 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $37.02 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $37.02 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $37.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 13 $37.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 13 $37.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $37.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $37.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 57 $37.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $37.05 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $37.05 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $37.125 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $37.125 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $37.09 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 25 $37.09 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 74 $37.09 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $37.08 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 25 $37.08 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $37.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $36.935 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $36.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 37 $36.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $36.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $36.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $36.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 13 $36.78 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 4 $36.78 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 11 $36.75 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $36.73 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 4 $36.66 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 28 $36.91 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 70 $36.985 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 10 $36.985 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $36.98 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 80 $36.985 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $36.98 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $36.98 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $36.98 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $36.98 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $36.98 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 105 $36.96 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 140 $36.96 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 60 $36.97 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 $36.97 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 $36.97 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 6 $36.95 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 4 $36.95 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 99 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 155 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 44 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 50 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 50 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 68 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 21 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 56 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $36.82 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 50 $36.90 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 50 $36.84 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 8 $36.78 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 214 $36.78 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 78 $36.78 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $36.77 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 50 $36.75 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 30 $36.71 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 50 $36.71 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 223 $36.65 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 77 $36.65 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 21 $36.65 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 18 $36.60 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $36.60 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 80 $36.60 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 20 $36.59 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 80 $36.59 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 20 $36.59 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 80 $36.59 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 20 $36.57 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 80 $36.57 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 20 $36.57 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 37 $36.50 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 21 $36.45 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 13 $36.43 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 8 $36.42 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 47 $36.42 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 20 $36.34 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 5 $36.39 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $36.39 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $36.39 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 20 $36.47 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 17 $36.45 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 17 $36.47 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 20 $36.55 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $36.595 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $36.595 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 20 $36.58 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 23 $36.58 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 77 $36.58 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 5 $36.58 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 2 $36.58 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 16 $36.56 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 27 $36.46 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 73 $36.46 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 26 $36.47 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 28 $36.47 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 18 $36.47 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 27 $36.46 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 73 $36.46 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 45 $36.46 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 120 $36.45 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 120 $36.40 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 120 $36.39 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 120 $36.40 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 120 $36.39 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 34 $36.45 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 60 $36.40 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 240 $36.39 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 120 $36.40 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 120 $36.39 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 21 $36.63 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 21 $36.65 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $36.93 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 40 $36.94 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 40 $36.95 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $37.03 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $37.05 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 120 $37.06 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 108 $37.06 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 27 $37.19 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $37.42 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 2 $37.39 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 3 $37.40 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $37.39 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $37.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 27 $37.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 2 $37.40 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 25 $37.40 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $37.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $37.42 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 200 $37.42 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $37.43 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 7 $37.44 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $37.45 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 2 $37.50 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 2 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 38 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 8 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 30 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 38 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 2 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 38 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $37.485 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $37.485 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 38 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 38 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 38 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 10 $37.49 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $37.47 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 60 $37.475 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 240 $37.47 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 6 $37.46 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $37.45 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $37.44 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 199 $37.44 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 20 $37.44 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $37.43 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $37.43 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 26 $37.34 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 37 $37.34 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 37 $37.34 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 37 $37.34 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 63 $37.34 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $37.365 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 10 $37.365 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 240 $37.365 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 120 $37.365 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $37.365 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 120 $37.365 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 120 $37.365 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 300 $37.34 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 11 $37.35 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 12 $37.35 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 30 $37.36 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 23 $37.36 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 27 $37.36 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 200 $37.36 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 120 $37.36 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 22 $37.36 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 5 $37.36 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $37.38 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $37.38 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $37.38 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 120 $37.39 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 27 $37.38 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 28 $37.38 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 240 $37.39 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 120 $37.39 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 120 $37.39 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $37.39 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 48 $37.39 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 9 $37.39 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 35 $37.39 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 10 $37.40 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 99 $37.44 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $37.44 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $37.39 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 2 $37.39 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 1 $37.455 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 2 $37.39 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 1 $37.49 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 2 $37.48 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 71 $37.23 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 10 $37.50 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 10 $37.275 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 6 $37.29 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 75 $37.34 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $37.34 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $37.34 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $37.36 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $37.36 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $37.36 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $37.34 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $37.36 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $37.445 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $37.445 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $37.445 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $37.475 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $37.87 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 62 $37.87 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $38.025 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $38.025 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 84 $37.99 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 166 $37.99 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 66 $37.80 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 55 $37.99 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 35 $38.01 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 75 $37.78 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $38.11 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $37.98 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $37.78 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $37.98 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $37.78 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 16 $37.99 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 120 $37.65 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 13 $37.98 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 120 $37.64 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 200 $38.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 240 $37.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 200 $38.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 120 $37.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 200 $38.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 120 $37.64 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $36.49 Ordinary
 04:01:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84