| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.00 | 38.11 | 36.46 | 37.96 | 14,149 |
| 19th May 2026 (Tue) | 38.00 | 38.34 | 37.52 | 37.73 | 13,515 |
| 18th May 2026 (Mon) | 38.66 | 40.68 | 37.78 | 38.67 | 20,965 |
| 15th May 2026 (Fri) | 40.645 | 40.71 | 39.43 | 39.36 | 16,349 |
| 14th May 2026 (Thu) | 40.625 | 41.415 | 40.265 | 40.50 | 10,382 |
| 13th May 2026 (Wed) | 40.76 | 40.76 | 39.00 | 39.87 | 25,618 |
| 12th May 2026 (Tue) | 43.11 | 43.11 | 40.90 | 41.59 | 10,599 |
| 11th May 2026 (Mon) | 45.205 | 45.205 | 42.40 | 43.69 | 8,456 |
| 8th May 2026 (Fri) | 45.36 | 45.80 | 44.88 | 45.48 | 16,246 |
| 7th May 2026 (Thu) | 46.55 | 46.60 | 45.31 | 45.36 | 11,189 |
| 6th May 2026 (Wed) | 44.23 | 45.63 | 44.06 | 45.57 | 7,434 |
| 5th May 2026 (Tue) | 41.87 | 42.73 | 41.87 | 42.59 | 13,860 |
| 4th May 2026 (Mon) | 41.89 | 43.33 | 40.70 | 40.89 | 9,100 |
| 1st May 2026 (Fri) | 42.16 | 43.01 | 42.16 | 42.53 | 6,738 |
| 30th Apr 2026 (Thu) | 41.40 | 43.02 | 41.32 | 42.84 | 7,580 |
| 29th Apr 2026 (Wed) | 43.00 | 43.00 | 41.275 | 41.17 | 18,737 |
| 28th Apr 2026 (Tue) | 43.05 | 44.31 | 43.03 | 44.13 | 11,224 |
| 27th Apr 2026 (Mon) | 44.06 | 44.85 | 43.56 | 44.05 | 10,908 |
| 24th Apr 2026 (Fri) | 45.00 | 45.76 | 44.66 | 44.61 | 14,335 |
| 23rd Apr 2026 (Thu) | 46.94 | 47.49 | 44.59 | 45.54 | 17,865 |
| 22nd Apr 2026 (Wed) | 47.45 | 47.45 | 46.395 | 47.33 | 9,970 |
| 21st Apr 2026 (Tue) | 45.98 | 47.175 | 45.88 | 46.65 | 18,658 |
| 20th Apr 2026 (Mon) | 44.18 | 45.79 | 44.18 | 45.40 | 20,493 |
| 17th Apr 2026 (Fri) | 45.10 | 45.26 | 44.20 | 44.89 | 11,578 |
| 16th Apr 2026 (Thu) | 44.85 | 44.99 | 44.16 | 45.09 | 18,970 |
| 15th Apr 2026 (Wed) | 44.27 | 45.36 | 43.86 | 44.45 | 18,982 |
| 14th Apr 2026 (Tue) | 43.275 | 44.19 | 42.98 | 44.22 | 25,436 |
| 13th Apr 2026 (Mon) | 42.27 | 42.73 | 41.56 | 42.43 | 9,729 |
| 10th Apr 2026 (Fri) | 43.225 | 43.30 | 42.10 | 42.80 | 13,103 |
| 9th Apr 2026 (Thu) | 41.83 | 43.32 | 41.40 | 43.23 | 16,974 |
| 8th Apr 2026 (Wed) | 41.52 | 42.05 | 40.95 | 41.42 | 12,725 |
| 7th Apr 2026 (Tue) | 37.72 | 39.63 | 37.72 | 39.60 | 16,381 |
| 6th Apr 2026 (Mon) | 39.80 | 39.80 | 37.42 | 38.02 | 11,417 |
| 3rd Apr 2026 (Fri) | 37.925 | 39.26 | 37.00 | 39.31 | 23,445 |
| 2nd Apr 2026 (Thu) | 37.925 | 39.26 | 37.00 | 39.31 | 23,445 |
| 1st Apr 2026 (Wed) | 38.55 | 39.36 | 37.87 | 38.54 | 24,276 |
| 31st Mar 2026 (Tue) | 36.90 | 38.58 | 36.52 | 38.51 | 7,170 |
| 30th Mar 2026 (Mon) | 35.55 | 36.17 | 34.74 | 36.32 | 15,151 |
| 27th Mar 2026 (Fri) | 33.915 | 37.23 | 33.57 | 34.66 | 46,970 |
| 26th Mar 2026 (Thu) | 32.40 | 33.53 | 31.89 | 31.89 | 25,095 |
| 25th Mar 2026 (Wed) | 33.93 | 33.93 | 32.82 | 32.97 | 42,523 |
| 24th Mar 2026 (Tue) | 34.13 | 34.63 | 33.835 | 33.81 | 5,439 |
| 23rd Mar 2026 (Mon) | 34.74 | 35.31 | 34.26 | 34.45 | 6,010 |