| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.64 | 38.21 | 36.34 | 36.75 | 22,542 |
| 9th Jul 2026 (Thu) | 35.70 | 37.31 | 35.59 | 36.99 | 23,531 |
| 8th Jul 2026 (Wed) | 36.71 | 37.50 | 35.43 | 35.49 | 98,412 |
| 7th Jul 2026 (Tue) | 34.85 | 36.21 | 34.85 | 36.05 | 26,075 |
| 6th Jul 2026 (Mon) | 34.91 | 35.14 | 34.08 | 34.56 | 14,738 |
| 3rd Jul 2026 (Fri) | 36.76 | 36.76 | 34.88 | 34.88 | 0 |
| 2nd Jul 2026 (Thu) | 36.76 | 36.76 | 34.735 | 34.88 | 24,536 |
| 1st Jul 2026 (Wed) | 35.00 | 36.125 | 35.00 | 35.97 | 22,367 |
| 30th Jun 2026 (Tue) | 34.61 | 35.34 | 34.02 | 34.87 | 26,054 |
| 29th Jun 2026 (Mon) | 35.08 | 35.59 | 33.97 | 34.68 | 21,588 |
| 26th Jun 2026 (Fri) | 35.39 | 35.85 | 34.74 | 35.83 | 17,320 |
| 25th Jun 2026 (Thu) | 35.51 | 35.60 | 34.50 | 35.21 | 25,874 |
| 24th Jun 2026 (Wed) | 38.14 | 38.44 | 35.61 | 35.82 | 29,764 |
| 23rd Jun 2026 (Tue) | 38.16 | 38.76 | 37.79 | 38.14 | 28,193 |
| 22nd Jun 2026 (Mon) | 37.14 | 38.81 | 37.14 | 37.88 | 86,840 |
| 19th Jun 2026 (Fri) | 36.18 | 37.33 | 36.17 | 36.39 | 39,117 |
| 18th Jun 2026 (Thu) | 36.18 | 37.33 | 36.17 | 36.39 | 39,117 |
| 17th Jun 2026 (Wed) | 37.05 | 37.41 | 35.45 | 35.84 | 18,042 |
| 16th Jun 2026 (Tue) | 37.50 | 37.50 | 35.965 | 36.54 | 27,982 |
| 15th Jun 2026 (Mon) | 38.12 | 39.09 | 35.85 | 36.83 | 50,031 |
| 12th Jun 2026 (Fri) | 35.36 | 37.93 | 35.14 | 37.24 | 35,436 |
| 11th Jun 2026 (Thu) | 38.53 | 39.105 | 34.91 | 35.92 | 87,293 |
| 10th Jun 2026 (Wed) | 43.32 | 44.60 | 42.85 | 43.28 | 22,240 |
| 9th Jun 2026 (Tue) | 44.67 | 45.68 | 42.00 | 43.16 | 29,478 |
| 8th Jun 2026 (Mon) | 44.63 | 45.30 | 41.65 | 44.52 | 73,365 |
| 5th Jun 2026 (Fri) | 44.70 | 44.71 | 43.57 | 44.12 | 9,149 |
| 4th Jun 2026 (Thu) | 44.61 | 45.31 | 44.33 | 45.32 | 6,917 |
| 3rd Jun 2026 (Wed) | 44.59 | 45.32 | 44.51 | 45.23 | 10,803 |
| 2nd Jun 2026 (Tue) | 46.00 | 46.44 | 45.18 | 45.81 | 29,271 |
| 1st Jun 2026 (Mon) | 43.12 | 45.21 | 42.80 | 44.67 | 15,202 |
| 29th May 2026 (Fri) | 46.26 | 46.26 | 44.21 | 44.62 | 11,031 |
| 28th May 2026 (Thu) | 45.96 | 49.48 | 45.96 | 47.01 | 21,854 |
| 27th May 2026 (Wed) | 47.00 | 48.08 | 46.14 | 46.45 | 11,662 |
| 26th May 2026 (Tue) | 42.21 | 45.07 | 42.21 | 45.10 | 26,596 |
| 25th May 2026 (Mon) | 39.32 | 41.77 | 39.32 | 41.73 | 19,833 |
| 22nd May 2026 (Fri) | 39.32 | 41.77 | 39.32 | 41.73 | 19,833 |
| 21st May 2026 (Thu) | 37.00 | 39.28 | 37.00 | 39.03 | 11,176 |
| 20th May 2026 (Wed) | 37.00 | 38.11 | 36.46 | 37.96 | 14,149 |
| 19th May 2026 (Tue) | 38.00 | 38.34 | 37.52 | 37.73 | 13,515 |
| 18th May 2026 (Mon) | 38.66 | 40.68 | 37.78 | 38.67 | 20,965 |
| 15th May 2026 (Fri) | 40.645 | 40.71 | 39.43 | 39.36 | 16,349 |
| 14th May 2026 (Thu) | 40.625 | 41.415 | 40.265 | 40.50 | 10,382 |
| 13th May 2026 (Wed) | 40.76 | 40.76 | 39.00 | 39.87 | 25,618 |
| 12th May 2026 (Tue) | 43.11 | 43.11 | 40.90 | 41.59 | 10,599 |
| 11th May 2026 (Mon) | 45.205 | 45.205 | 42.40 | 43.69 | 8,456 |