| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.75 | 26.13 | 25.31 | 25.85 | 39,232 |
| 25th Sep 2026 (Fri) | 26.04 | 26.24 | 25.595 | 25.95 | 46,217 |
| 24th Sep 2026 (Thu) | 26.58 | 26.60 | 26.03 | 26.07 | 52,854 |
| 23rd Sep 2026 (Wed) | 27.86 | 27.88 | 26.06 | 26.34 | 63,351 |
| 22nd Sep 2026 (Tue) | 28.72 | 29.27 | 28.08 | 28.11 | 36,880 |
| 21st Sep 2026 (Mon) | 28.685 | 28.685 | 27.85 | 28.04 | 33,771 |
| 18th Sep 2026 (Fri) | 28.72 | 28.85 | 28.20 | 28.47 | 41,866 |
| 17th Sep 2026 (Thu) | 29.70 | 29.70 | 28.90 | 28.93 | 28,486 |
| 16th Sep 2026 (Wed) | 30.53 | 30.60 | 28.88 | 29.25 | 17,455 |
| 15th Sep 2026 (Tue) | 30.52 | 30.52 | 29.33 | 29.66 | 33,823 |
| 14th Sep 2026 (Mon) | 31.64 | 31.97 | 30.78 | 30.79 | 33,436 |
| 11th Sep 2026 (Fri) | 31.20 | 32.03 | 30.45 | 31.53 | 87,202 |
| 10th Sep 2026 (Thu) | 31.30 | 31.30 | 30.50 | 30.95 | 26,445 |
| 9th Sep 2026 (Wed) | 31.22 | 31.40 | 30.43 | 30.65 | 39,367 |
| 8th Sep 2026 (Tue) | 30.65 | 31.71 | 30.10 | 31.57 | 81,641 |
| 7th Sep 2026 (Mon) | 30.00 | 31.56 | 28.20 | 30.87 | 154,407 |
| 4th Sep 2026 (Fri) | 30.00 | 31.56 | 28.20 | 30.87 | 154,407 |
| 3rd Sep 2026 (Thu) | 38.10 | 38.10 | 36.50 | 36.63 | 69,969 |
| 2nd Sep 2026 (Wed) | 37.78 | 38.70 | 37.62 | 37.74 | 20,544 |
| 1st Sep 2026 (Tue) | 37.89 | 38.91 | 37.755 | 37.74 | 19,110 |
| 31st Aug 2026 (Mon) | 37.51 | 38.47 | 37.48 | 38.29 | 11,043 |
| 28th Aug 2026 (Fri) | 38.45 | 38.84 | 38.335 | 38.31 | 14,963 |
| 27th Aug 2026 (Thu) | 37.96 | 38.32 | 37.48 | 38.20 | 15,567 |
| 26th Aug 2026 (Wed) | 37.53 | 38.955 | 37.50 | 38.77 | 34,451 |
| 25th Aug 2026 (Tue) | 36.03 | 36.85 | 36.03 | 36.80 | 18,359 |
| 24th Aug 2026 (Mon) | 36.69 | 37.50 | 36.26 | 36.56 | 21,610 |
| 21st Aug 2026 (Fri) | 34.92 | 36.35 | 34.865 | 36.20 | 12,441 |
| 20th Aug 2026 (Thu) | 34.31 | 34.87 | 34.00 | 34.36 | 26,698 |
| 19th Aug 2026 (Wed) | 36.36 | 36.37 | 35.34 | 35.49 | 13,284 |
| 18th Aug 2026 (Tue) | 36.07 | 36.39 | 35.76 | 35.59 | 14,728 |
| 17th Aug 2026 (Mon) | 35.70 | 36.38 | 35.60 | 36.51 | 6,889 |
| 14th Aug 2026 (Fri) | 36.06 | 36.46 | 35.73 | 36.37 | 7,358 |
| 13th Aug 2026 (Thu) | 36.11 | 36.77 | 36.11 | 36.31 | 10,700 |
| 12th Aug 2026 (Wed) | 35.74 | 36.49 | 35.69 | 36.02 | 22,557 |
| 11th Aug 2026 (Tue) | 37.00 | 37.15 | 36.22 | 36.30 | 13,610 |
| 10th Aug 2026 (Mon) | 37.18 | 37.51 | 36.15 | 37.25 | 10,114 |
| 7th Aug 2026 (Fri) | 36.80 | 37.40 | 36.68 | 36.99 | 18,721 |
| 6th Aug 2026 (Thu) | 38.07 | 38.69 | 36.95 | 37.50 | 21,018 |
| 5th Aug 2026 (Wed) | 39.00 | 39.685 | 38.34 | 38.85 | 6,889 |
| 4th Aug 2026 (Tue) | 37.61 | 38.83 | 37.61 | 38.79 | 20,365 |
| 3rd Aug 2026 (Mon) | 39.01 | 40.00 | 37.60 | 38.05 | 18,484 |
| 31st Jul 2026 (Fri) | 37.56 | 38.55 | 37.56 | 37.92 | 14,361 |
| 30th Jul 2026 (Thu) | 38.05 | 38.62 | 36.83 | 38.25 | 17,137 |
| 29th Jul 2026 (Wed) | 40.59 | 40.59 | 38.40 | 38.91 | 14,108 |