| Price | $44.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.14 -2.5% |
| Buy | $46.00 |
| Sell | $44.00 |
| Last Trade: | Sell 100.00 at $44.65 |
| Day's Volume: | 29,097 |
| Last Close: | $44.45 |
| Open: | $45.075 |
| ISIN: | US6914973093 |
| Day's Range | $44.17 - $45.11 |
| 52wk Range: | $36.63 - $56.91 |
| Market Capitalisation: | $687.31m |
| VWAP: | $44.6062 |
| Shares in Issue: | 14.87m |
Oxford Industri (OXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 84 | $44.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 116 | $44.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 84 | $44.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 116 | $44.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $44.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 141 | $44.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 59 | $44.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
