Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Industri (OXM.US) Share Price

Price $37.21 on 16-12-2025 at 09:57:44
Change $-0.38 -1.01%
Buy $40.00
Sell $32.56
Last Trade: Buy 1.00 at $37.21
Day's Volume: 13
Last Close: $37.59
Open: $35.93
ISIN: US6914973093
Day's Range $0.00 - $0.00
52wk Range: $30.15 - $56.91
Market Capitalisation: $518.33m
VWAP: $37.56077
Shares in Issue: 14.88m

Oxford Industri (OXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.21 Ordinary
04:57:42 - 16-Dec-25
Sell* 12 $37.59 Ordinary
04:01:53 - 16-Dec-25
See more Oxford Industri trades

Oxford Industri (OXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.93 37.59 35.93 37.59 13
15th Dec 2025 (Mon) 35.93 37.72 35.00 37.59 37,800
12th Dec 2025 (Fri) 32.76 35.58 32.76 34.84 69,982
11th Dec 2025 (Thu) 32.48 34.74 30.57 31.86 182,307
10th Dec 2025 (Wed) 39.30 40.92 39.30 40.45 55,708
9th Dec 2025 (Tue) 39.00 40.95 38.99 39.78 23,216
8th Dec 2025 (Mon) 40.06 40.06 38.97 38.98 19,813
5th Dec 2025 (Fri) 40.515 40.80 40.07 40.81 17,379
4th Dec 2025 (Thu) 40.00 40.00 39.17 39.78 23,498
3rd Dec 2025 (Wed) 40.89 42.00 40.75 40.79 47,328
2nd Dec 2025 (Tue) 39.13 40.73 38.83 40.49 18,709
1st Dec 2025 (Mon) 38.31 40.00 38.31 39.25 17,731
28th Nov 2025 (Fri) 37.43 38.16 37.43 38.16 5,440
27th Nov 2025 (Thu) 37.58 38.53 37.35 37.84 10,562
26th Nov 2025 (Wed) 37.58 38.53 37.35 37.84 13,893
25th Nov 2025 (Tue) 35.55 37.17 35.48 37.00 25,901
24th Nov 2025 (Mon) 33.68 34.03 32.95 33.82 26,770
21st Nov 2025 (Fri) 33.07 34.33 32.61 33.55 6,467
20th Nov 2025 (Thu) 33.62 33.62 31.74 31.74 43
19th Nov 2025 (Wed) 33.62 33.87 31.64 31.74 9,268
18th Nov 2025 (Tue) 33.59 33.70 32.51 33.62 7,046
17th Nov 2025 (Mon) 34.32 34.53 33.74 33.81 21,065
See more Oxford Industri price history
FTSE 100 Latest
Value9,719.07
Change-32.24

Login to your account

Forgot Password?

Not Registered