Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Industri (OXM.US) Share Price

Price $39.24 on 03-04-2026 at 22:47:29
Change $0.81 2.06%
Buy $39.75
Sell $35.00
Last Trade: -
Day's Volume: 23,445
Last Close: $39.31
Open: $37.925
ISIN: US6914973093
Day's Range $37.00 - $39.26
52wk Range: $30.57 - $60.12
Market Capitalisation: $573.76m
VWAP: $38.2473
Shares in Issue: 14.89m

Oxford Industri (OXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Industri trades

Oxford Industri (OXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.925 39.26 37.00 39.31 23,445
2nd Apr 2026 (Thu) 37.925 39.26 37.00 39.31 23,445
1st Apr 2026 (Wed) 38.55 39.36 37.87 38.54 24,276
31st Mar 2026 (Tue) 36.90 38.58 36.52 38.51 7,170
30th Mar 2026 (Mon) 35.55 36.17 34.74 36.32 15,151
27th Mar 2026 (Fri) 33.915 37.23 33.57 34.66 46,970
26th Mar 2026 (Thu) 32.40 33.53 31.89 31.89 25,095
25th Mar 2026 (Wed) 33.93 33.93 32.82 32.97 42,523
24th Mar 2026 (Tue) 34.13 34.63 33.835 33.81 5,439
23rd Mar 2026 (Mon) 34.74 35.31 34.26 34.45 6,010
20th Mar 2026 (Fri) 33.51 35.11 33.51 34.21 12,552
19th Mar 2026 (Thu) 32.01 34.22 31.86 34.12 9,235
18th Mar 2026 (Wed) 35.52 35.665 32.665 32.80 11,570
17th Mar 2026 (Tue) 37.055 37.055 35.40 35.77 15,415
16th Mar 2026 (Mon) 35.51 36.27 35.51 36.17 8,421
13th Mar 2026 (Fri) 35.87 36.22 35.41 35.83 20,650
12th Mar 2026 (Thu) 36.10 36.86 36.00 36.45 9,860
11th Mar 2026 (Wed) 38.10 38.39 36.81 37.39 9,641
10th Mar 2026 (Tue) 38.04 39.30 37.86 38.45 4,297
9th Mar 2026 (Mon) 36.15 39.17 35.67 38.86 9,726
6th Mar 2026 (Fri) 37.41 37.78 37.125 37.48 3,273
See more Oxford Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered