| Price | $41.785 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.35 -3.13% |
| Buy | $42.44 |
| Sell | $41.21 |
| Buy / Sell OXM Shares | |
| Last Trade: | Sell 36.00 at $41.71 |
| Day's Volume: | 13,663 |
| Last Close: | $41.79 |
| Open: | $42.28 |
| ISIN: | US6914973093 |
| Day's Range | $41.48 - $42.52 |
| 52wk Range: | $36.98 - $56.91 |
| Market Capitalisation: | $639.98m |
| VWAP: | $41.87219 |
| Shares in Issue: | 14.94m |
Oxford Industri (OXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $41.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 90 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $41.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 22 | $41.73 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
