| Price | $40.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.85 4.84% |
| Buy | $41.98 |
| Sell | $35.90 |
| Last Trade: | Buy 4.00 at $40.22 |
| Day's Volume: | 13,091 |
| Last Close: | $40.02 |
| Open: | $38.29 |
| ISIN: | US6914973093 |
| Day's Range | $38.29 - $40.69 |
| 52wk Range: | $30.15 - $56.91 |
| Market Capitalisation: | $590.93m |
| VWAP: | $40.0337 |
| Shares in Issue: | 14.88m |
Oxford Industri (OXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $40.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $40.22 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $40.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $40.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $40.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $40.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $40.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $40.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $40.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
