| Price | $8.93 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $8.97 |
| Sell | $8.88 |
| Last Trade: | Buy 100.00 at $8.92 |
| Day's Volume: | 70,087 |
| Last Close: | $8.91 |
| Open: | $8.93 |
| ISIN: | US6915438476 |
| Day's Range | $8.875 - $9.01 |
| 52wk Range: | $8.01 - $17.33 |
| Market Capitalisation: | $1.05b |
| VWAP: | $8.931909 |
| Shares in Issue: | 105.23m |
Oxford Lane Cap (OXLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.92 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 28 | $8.915 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 372 | $8.915 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 2 | $8.915 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 96 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 32 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
