Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLC.US) Share Price

Price $9.97 on 03-04-2026 at 22:47:29
Change $-0.02 -0.2%
Buy $10.00
Sell $9.90
Last Trade: -
Day's Volume: 91,679
Last Close: $9.86
Open: $9.815
ISIN: US6915438476
Day's Range $9.67 - $10.01
52wk Range: $3.185 - $18.10
Market Capitalisation: $5.02b
VWAP: $9.8525
Shares in Issue: 493.60m

Oxford Lane Cap (OXLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Lane Cap trades

Oxford Lane Cap (OXLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.815 10.01 9.67 9.86 91,679
2nd Apr 2026 (Thu) 9.815 10.01 9.67 9.86 91,679
1st Apr 2026 (Wed) 9.84 10.14 9.805 9.99 108,664
31st Mar 2026 (Tue) 9.49 9.775 9.43 9.78 110,450
30th Mar 2026 (Mon) 9.41 9.48 9.31 9.41 60,131
27th Mar 2026 (Fri) 9.345 9.47 9.28 9.42 77,084
26th Mar 2026 (Thu) 9.05 9.47 9.05 9.36 124,153
25th Mar 2026 (Wed) 8.94 9.165 8.93 9.16 35,545
24th Mar 2026 (Tue) 8.635 8.93 8.57 8.87 16,697
23rd Mar 2026 (Mon) 8.77 8.77 8.51 8.71 14,143
20th Mar 2026 (Fri) 8.51 8.845 8.495 8.73 41,901
19th Mar 2026 (Thu) 8.065 8.57 8.05 8.55 54,179
18th Mar 2026 (Wed) 8.165 8.24 8.10 8.15 22,351
17th Mar 2026 (Tue) 8.07 8.28 8.01 8.25 134,982
16th Mar 2026 (Mon) 8.34 8.56 8.18 8.54 61,461
13th Mar 2026 (Fri) 8.61 8.61 8.145 8.20 96,708
12th Mar 2026 (Thu) 8.86 8.90 8.55 8.55 76,668
11th Mar 2026 (Wed) 8.82 9.15 8.82 8.85 139,062
10th Mar 2026 (Tue) 8.51 8.88 8.50 8.87 180,815
9th Mar 2026 (Mon) 8.375 8.56 8.34 8.44 32,877
6th Mar 2026 (Fri) 8.43 8.47 8.26 8.44 12,264
5th Mar 2026 (Thu) 8.31 8.63 8.30 8.52 29,905
See more Oxford Lane Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered