| Price | $9.66 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.24 -2.42% |
| Buy | $9.67 |
| Sell | $9.66 |
| Last Trade: | Sell 300.00 at $9.66 |
| Day's Volume: | 38,809 |
| Last Close: | $9.65 |
| Open: | $9.86 |
| ISIN: | US6915438476 |
| Day's Range | $9.64 - $9.935 |
| 52wk Range: | $3.19 - $18.20 |
| Market Capitalisation: | $4.98b |
| VWAP: | $9.750033 |
| Shares in Issue: | 493.60m |
Oxford Lane Cap (OXLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $9.66 | Ordinary |
16:55:17 - 21-May-26 |
| Sell* | 15 | $9.67 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 490 | $9.66 | Ordinary |
16:21:29 - 21-May-26 |
| Sell* | 10 | $9.66 | Ordinary |
16:21:29 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 229 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 70 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
