| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.92 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 28 | $8.915 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 372 | $8.915 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 2 | $8.915 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 96 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 32 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 72 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 71 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 19 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 27 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 84 | $8.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 300 | $8.92 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 400 | $8.925 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 89 | $8.925 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 71 | $8.925 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 240 | $8.925 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 279 | $8.925 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 121 | $8.925 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 16 | $8.92 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 296 | $8.925 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 221 | $8.925 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 152 | $8.92 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 148 | $8.925 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 36 | $8.915 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 148 | $8.905 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 54 | $8.91 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 296 | $8.905 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 277 | $8.905 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 148 | $8.905 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 148 | $8.905 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 35 | $8.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 600 | $8.95 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 600 | $8.95 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 26 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 33 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 300 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 6 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 300 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 59 | $8.965 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 141 | $8.965 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 39 | $8.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 18 | $8.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 43 | $8.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 94 | $8.94 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 950 | $8.945 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Unknown* | 821 | $8.945 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 71 | $8.94 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 48 | $8.94 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Unknown* | 902 | $8.945 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 48 | $8.94 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 21 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 24 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 49 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 87 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 21 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 72 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 86 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 24 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 46 | $8.95 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 8 | $8.95 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 478 | $8.955 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 122 | $8.955 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 85 | $8.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 15 | $8.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 251 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 449 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 300 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 49 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 53 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 43 | $8.905 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $8.915 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 950 | $8.915 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 950 | $8.915 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 148 | $8.89 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 50 | $8.875 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 1 | $8.875 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 160 | $8.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 199 | $8.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 39 | $8.90 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 113 | $8.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 70 | $8.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $8.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 1 | $8.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 1 | $8.94 | Ordinary |
09:09:38 - 28-Sep-26 |
| Sell* | 10 | $8.94 | Ordinary |
04:39:34 - 28-Sep-26 |
| Sell* | 6 | $8.94 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 494 | $8.94 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 800 | $8.95 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 26 | $8.93 | Ordinary |
04:00:00 - 28-Sep-26 |