| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.13 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 137 | $9.135 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 28 | $9.135 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 24 | $9.13 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 15 | $9.135 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 1 | $9.135 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 24 | $9.135 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 1 | $9.135 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 59 | $9.135 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 1 | $9.135 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 3 | $9.135 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 97 | $9.135 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 3 | $9.135 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 39 | $9.135 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Unknown* | 396 | $9.125 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 21 | $9.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 50 | $9.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 21 | $9.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 21 | $9.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 190 | $9.095 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 280 | $9.095 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 280 | $9.095 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 380 | $9.095 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 380 | $9.095 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 190 | $9.095 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 1 | $9.095 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Buy* | 85 | $9.095 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Sell* | 85 | $9.10 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 194 | $9.105 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 206 | $9.105 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 200 | $9.10 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 97 | $9.10 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 97 | $9.095 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 3 | $9.095 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 400 | $9.095 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 13 | $9.095 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 20 | $9.095 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Sell* | 76 | $9.09 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Buy* | 51 | $9.095 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 103 | $9.095 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Buy* | 46 | $9.095 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 14 | $9.10 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Unknown* | 97 | $9.105 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Unknown* | 3 | $9.105 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 160 | $9.10 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 97 | $9.095 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 3 | $9.095 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 3 | $9.095 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 150 | $9.10 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 440 | $9.10 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 410 | $9.10 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 17 | $9.10 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Unknown* | 103 | $9.105 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 8 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 23 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 13 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 39 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 11 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 17 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 54 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 33 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 55 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 79 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 61 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 38 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 39 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 45 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 1 | $9.095 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Unknown* | 51 | $9.075 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Unknown* | 87 | $9.075 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 13 | $9.075 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Unknown* | 103 | $9.085 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 103 | $9.085 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Unknown* | 2 | $9.06 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 18 | $9.08 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 32 | $9.08 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Unknown* | 249 | $9.09 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Unknown* | 519 | $9.09 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Unknown* | 10 | $9.09 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 21 | $9.155 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Sell* | 20 | $9.155 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 60 | $9.155 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Unknown* | 5 | $9.18 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 103 | $9.185 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 103 | $9.185 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 110 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 90 | $9.135 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 300 | $9.145 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 20 | $9.125 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 300 | $9.155 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 30 | $9.13 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 300 | $9.155 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 300 | $9.165 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 300 | $9.165 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 1,000 | $9.17 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 50 | $9.17 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 111 | $9.15 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 2 | $9.18 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 7 | $9.15 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 1 | $9.08 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Ordinary |
06:58:28 - 10-Jul-26 |
| Buy* | 10 | $9.07 | Ordinary |
06:01:10 - 10-Jul-26 |
| Buy* | 10 | $9.07 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Ordinary |
05:25:54 - 10-Jul-26 |
| Sell* | 4 | $9.12 | Ordinary |
04:00:19 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:00:19 - 10-Jul-26 |