| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $9.66 | Ordinary |
16:55:17 - 21-May-26 |
| Sell* | 15 | $9.67 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 490 | $9.66 | Ordinary |
16:21:29 - 21-May-26 |
| Sell* | 10 | $9.66 | Ordinary |
16:21:29 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 229 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 70 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 69 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 131 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 480 | $9.645 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 225 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 15 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 240 | $9.645 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 140 | $9.645 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 71 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 480 | $9.645 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 17 | $9.645 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 20 | $9.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 500 | $9.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 6 | $9.66 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 37 | $9.66 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 26 | $9.66 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 491 | $9.665 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 321 | $9.665 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 8 | $9.665 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $9.685 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 3 | $9.685 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 194 | $9.69 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 653 | $9.69 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 653 | $9.69 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 200 | $9.70 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:19:50 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:19:16 - 21-May-26 |
| Unknown* | 8 | $9.705 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 24 | $9.71 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 200 | $9.71 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 128 | $9.71 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 200 | $9.71 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 18 | $9.72 | Automatic Execution |
14:45:29 - 21-May-26 |
| Unknown* | 54 | $9.72 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 24 | $9.72 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 123 | $9.71 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 354 | $9.71 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 523 | $9.71 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 45 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 55 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 15 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 50 | $9.74 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 50 | $9.74 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 6 | $9.74 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 28 | $9.74 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 233 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 233 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 233 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 25 | $9.745 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 54 | $9.77 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 98 | $9.77 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 250 | $9.775 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 250 | $9.775 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 6 | $9.76 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 200 | $9.77 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 14 | $9.75 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 200 | $9.75 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 200 | $9.75 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 300 | $9.75 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 200 | $9.75 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 8 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 78 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 26 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 87 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 11 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 14 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 13 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 17 | $9.77 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 27 | $9.85 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 51 | $9.80 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 31 | $9.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 69 | $9.80 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 21 | $9.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $9.815 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 84 | $9.89 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 3 | $9.89 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 85 | $9.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 300 | $9.86 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 2 | $9.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $9.88 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 300 | $9.88 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 10 | $9.86 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 10 | $9.87 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 80 | $9.87 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 10 | $9.86 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 4 | $9.90 | Ordinary |
06:00:52 - 21-May-26 |