| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.75 | 10.03 | 9.75 | 9.90 | 61,140 |
| 19th May 2026 (Tue) | 9.60 | 9.865 | 9.50 | 9.76 | 122,298 |
| 18th May 2026 (Mon) | 9.90 | 9.96 | 9.71 | 9.92 | 35,104 |
| 15th May 2026 (Fri) | 10.01 | 10.055 | 9.93 | 9.97 | 92,268 |
| 14th May 2026 (Thu) | 10.14 | 10.36 | 10.09 | 10.32 | 83,883 |
| 13th May 2026 (Wed) | 10.14 | 10.14 | 10.07 | 10.11 | 84,886 |
| 12th May 2026 (Tue) | 10.22 | 10.25 | 10.035 | 10.07 | 47,375 |
| 11th May 2026 (Mon) | 10.19 | 10.23 | 10.105 | 10.11 | 15,791 |
| 8th May 2026 (Fri) | 10.23 | 10.275 | 10.16 | 10.18 | 23,294 |
| 7th May 2026 (Thu) | 10.02 | 10.215 | 10.00 | 10.18 | 30,339 |
| 6th May 2026 (Wed) | 10.10 | 10.10 | 9.96 | 10.03 | 35,367 |
| 5th May 2026 (Tue) | 10.17 | 10.17 | 9.95 | 10.06 | 118,264 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.14 | 10.14 | 82,411 |
| 1st May 2026 (Fri) | 10.47 | 10.57 | 10.345 | 10.37 | 62,981 |
| 30th Apr 2026 (Thu) | 10.25 | 10.48 | 10.25 | 10.40 | 100,241 |
| 29th Apr 2026 (Wed) | 10.12 | 10.25 | 10.11 | 10.18 | 47,407 |
| 28th Apr 2026 (Tue) | 10.10 | 10.13 | 10.03 | 10.08 | 55,403 |
| 27th Apr 2026 (Mon) | 10.00 | 10.19 | 9.99 | 10.03 | 54,523 |
| 24th Apr 2026 (Fri) | 9.93 | 10.03 | 9.93 | 9.99 | 28,197 |
| 23rd Apr 2026 (Thu) | 10.035 | 10.05 | 9.885 | 9.90 | 65,373 |
| 22nd Apr 2026 (Wed) | 10.05 | 10.07 | 9.98 | 10.05 | 62,023 |
| 21st Apr 2026 (Tue) | 10.15 | 10.22 | 9.965 | 9.98 | 39,243 |
| 20th Apr 2026 (Mon) | 10.05 | 10.14 | 9.95 | 10.10 | 91,957 |
| 17th Apr 2026 (Fri) | 10.04 | 10.15 | 9.95 | 10.00 | 26,015 |
| 16th Apr 2026 (Thu) | 10.03 | 10.22 | 9.99 | 10.02 | 145,458 |
| 15th Apr 2026 (Wed) | 10.04 | 10.31 | 10.04 | 10.26 | 125,800 |
| 14th Apr 2026 (Tue) | 9.85 | 10.025 | 9.85 | 10.00 | 122,404 |
| 13th Apr 2026 (Mon) | 9.76 | 9.80 | 9.62 | 9.79 | 61,230 |
| 10th Apr 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 59,111 |
| 9th Apr 2026 (Thu) | 9.885 | 9.98 | 9.785 | 9.98 | 25,117 |
| 8th Apr 2026 (Wed) | 9.96 | 9.96 | 9.82 | 9.87 | 18,379 |
| 7th Apr 2026 (Tue) | 9.80 | 9.81 | 9.52 | 9.71 | 28,682 |
| 6th Apr 2026 (Mon) | 9.90 | 9.98 | 9.76 | 9.79 | 69,825 |
| 3rd Apr 2026 (Fri) | 9.815 | 10.01 | 9.67 | 9.86 | 91,679 |
| 2nd Apr 2026 (Thu) | 9.815 | 10.01 | 9.67 | 9.86 | 91,679 |
| 1st Apr 2026 (Wed) | 9.84 | 10.14 | 9.805 | 9.99 | 108,664 |
| 31st Mar 2026 (Tue) | 9.49 | 9.775 | 9.43 | 9.78 | 110,450 |
| 30th Mar 2026 (Mon) | 9.41 | 9.48 | 9.31 | 9.41 | 60,131 |
| 27th Mar 2026 (Fri) | 9.345 | 9.47 | 9.28 | 9.42 | 77,084 |
| 26th Mar 2026 (Thu) | 9.05 | 9.47 | 9.05 | 9.36 | 124,153 |
| 25th Mar 2026 (Wed) | 8.94 | 9.165 | 8.93 | 9.16 | 35,545 |
| 24th Mar 2026 (Tue) | 8.635 | 8.93 | 8.57 | 8.87 | 16,697 |
| 23rd Mar 2026 (Mon) | 8.77 | 8.77 | 8.51 | 8.71 | 14,143 |