| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.11 | 9.185 | 9.055 | 9.13 | 34,217 |
| 9th Jul 2026 (Thu) | 9.03 | 9.135 | 8.975 | 9.07 | 31,342 |
| 8th Jul 2026 (Wed) | 8.94 | 9.085 | 8.865 | 9.08 | 66,516 |
| 7th Jul 2026 (Tue) | 8.97 | 9.12 | 8.89 | 8.93 | 34,948 |
| 6th Jul 2026 (Mon) | 8.905 | 8.97 | 8.90 | 8.95 | 28,722 |
| 3rd Jul 2026 (Fri) | 8.865 | 8.865 | 8.81 | 8.81 | 0 |
| 2nd Jul 2026 (Thu) | 8.865 | 8.91 | 8.755 | 8.81 | 40,494 |
| 1st Jul 2026 (Wed) | 8.785 | 9.03 | 8.78 | 8.80 | 116,762 |
| 30th Jun 2026 (Tue) | 8.845 | 8.87 | 8.75 | 8.76 | 55,092 |
| 29th Jun 2026 (Mon) | 8.75 | 8.895 | 8.75 | 8.81 | 69,950 |
| 26th Jun 2026 (Fri) | 8.525 | 8.80 | 8.525 | 8.76 | 32,767 |
| 25th Jun 2026 (Thu) | 8.48 | 8.58 | 8.475 | 8.50 | 48,056 |
| 24th Jun 2026 (Wed) | 8.355 | 8.52 | 8.315 | 8.44 | 61,728 |
| 23rd Jun 2026 (Tue) | 8.14 | 8.345 | 8.12 | 8.32 | 103,501 |
| 22nd Jun 2026 (Mon) | 8.25 | 8.365 | 8.22 | 8.21 | 63,879 |
| 19th Jun 2026 (Fri) | 8.41 | 8.43 | 8.27 | 8.32 | 113,040 |
| 18th Jun 2026 (Thu) | 8.41 | 8.43 | 8.27 | 8.32 | 113,040 |
| 17th Jun 2026 (Wed) | 8.73 | 8.735 | 8.33 | 8.37 | 226,950 |
| 16th Jun 2026 (Tue) | 9.08 | 9.10 | 8.77 | 8.78 | 110,340 |
| 15th Jun 2026 (Mon) | 9.25 | 9.40 | 9.25 | 9.28 | 81,621 |
| 12th Jun 2026 (Fri) | 9.215 | 9.23 | 9.055 | 9.07 | 48,543 |
| 11th Jun 2026 (Thu) | 9.33 | 9.33 | 9.16 | 9.20 | 46,020 |
| 10th Jun 2026 (Wed) | 9.31 | 9.395 | 9.225 | 9.30 | 45,546 |
| 9th Jun 2026 (Tue) | 9.45 | 9.56 | 9.33 | 9.36 | 29,687 |
| 8th Jun 2026 (Mon) | 9.66 | 9.66 | 9.525 | 9.54 | 50,989 |
| 5th Jun 2026 (Fri) | 9.81 | 9.855 | 9.625 | 9.635 | 62,368 |
| 4th Jun 2026 (Thu) | 9.85 | 9.985 | 9.84 | 9.85 | 70,764 |
| 3rd Jun 2026 (Wed) | 9.89 | 9.92 | 9.785 | 9.86 | 67,012 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.055 | 9.91 | 9.91 | 34,594 |
| 1st Jun 2026 (Mon) | 9.95 | 9.99 | 9.89 | 9.98 | 102,147 |
| 29th May 2026 (Fri) | 9.93 | 10.05 | 9.915 | 9.98 | 29,130 |
| 28th May 2026 (Thu) | 9.865 | 9.98 | 9.85 | 9.95 | 67,385 |
| 27th May 2026 (Wed) | 9.81 | 10.00 | 9.73 | 9.89 | 155,843 |
| 26th May 2026 (Tue) | 9.64 | 9.84 | 9.55 | 9.83 | 58,256 |
| 25th May 2026 (Mon) | 9.65 | 9.68 | 9.45 | 9.63 | 161,177 |
| 22nd May 2026 (Fri) | 9.65 | 9.68 | 9.45 | 9.63 | 161,177 |
| 21st May 2026 (Thu) | 9.86 | 9.935 | 9.64 | 9.65 | 38,809 |
| 20th May 2026 (Wed) | 9.75 | 10.03 | 9.75 | 9.90 | 61,140 |
| 19th May 2026 (Tue) | 9.60 | 9.865 | 9.50 | 9.76 | 122,298 |
| 18th May 2026 (Mon) | 9.90 | 9.96 | 9.71 | 9.92 | 35,104 |
| 15th May 2026 (Fri) | 10.01 | 10.055 | 9.93 | 9.97 | 92,268 |
| 14th May 2026 (Thu) | 10.14 | 10.36 | 10.09 | 10.32 | 83,883 |
| 13th May 2026 (Wed) | 10.14 | 10.14 | 10.07 | 10.11 | 84,886 |
| 12th May 2026 (Tue) | 10.22 | 10.25 | 10.035 | 10.07 | 47,375 |
| 11th May 2026 (Mon) | 10.19 | 10.23 | 10.105 | 10.11 | 15,791 |