| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.93 | 9.01 | 8.875 | 8.91 | 70,087 |
| 25th Sep 2026 (Fri) | 8.925 | 8.985 | 8.84 | 8.94 | 121,393 |
| 24th Sep 2026 (Thu) | 8.77 | 9.01 | 8.73 | 8.96 | 165,213 |
| 23rd Sep 2026 (Wed) | 8.965 | 8.965 | 8.785 | 8.80 | 89,423 |
| 22nd Sep 2026 (Tue) | 9.02 | 9.11 | 8.98 | 8.99 | 72,788 |
| 21st Sep 2026 (Mon) | 9.11 | 9.115 | 8.995 | 9.035 | 63,814 |
| 18th Sep 2026 (Fri) | 9.13 | 9.13 | 9.04 | 9.09 | 75,377 |
| 17th Sep 2026 (Thu) | 9.17 | 9.235 | 8.99 | 9.00 | 58,559 |
| 16th Sep 2026 (Wed) | 9.13 | 9.20 | 9.05 | 9.17 | 77,972 |
| 15th Sep 2026 (Tue) | 9.54 | 9.54 | 9.18 | 9.35 | 203,317 |
| 14th Sep 2026 (Mon) | 9.54 | 9.58 | 9.47 | 9.54 | 34,239 |
| 11th Sep 2026 (Fri) | 9.575 | 9.60 | 9.50 | 9.57 | 27,659 |
| 10th Sep 2026 (Thu) | 9.64 | 9.64 | 9.53 | 9.54 | 62,407 |
| 9th Sep 2026 (Wed) | 9.65 | 9.695 | 9.59 | 9.65 | 36,677 |
| 8th Sep 2026 (Tue) | 9.75 | 9.75 | 9.60 | 9.61 | 38,716 |
| 7th Sep 2026 (Mon) | 9.72 | 9.73 | 9.65 | 9.66 | 30,136 |
| 4th Sep 2026 (Fri) | 9.72 | 9.73 | 9.65 | 9.66 | 30,136 |
| 3rd Sep 2026 (Thu) | 9.84 | 9.84 | 9.55 | 9.66 | 23,795 |
| 2nd Sep 2026 (Wed) | 9.65 | 9.69 | 9.63 | 9.66 | 18,703 |
| 1st Sep 2026 (Tue) | 9.60 | 9.705 | 9.56 | 9.59 | 77,400 |
| 31st Aug 2026 (Mon) | 9.75 | 9.865 | 9.58 | 9.71 | 142,681 |
| 28th Aug 2026 (Fri) | 9.715 | 9.79 | 9.65 | 9.71 | 46,946 |
| 27th Aug 2026 (Thu) | 9.61 | 9.685 | 9.595 | 9.67 | 42,609 |
| 26th Aug 2026 (Wed) | 9.54 | 9.64 | 9.51 | 9.52 | 48,511 |
| 25th Aug 2026 (Tue) | 9.685 | 9.78 | 9.49 | 9.58 | 26,414 |
| 24th Aug 2026 (Mon) | 9.29 | 9.545 | 9.26 | 9.53 | 88,304 |
| 21st Aug 2026 (Fri) | 9.28 | 9.29 | 9.22 | 9.28 | 50,914 |
| 20th Aug 2026 (Thu) | 9.225 | 9.28 | 9.20 | 9.26 | 37,105 |
| 19th Aug 2026 (Wed) | 9.38 | 9.42 | 9.25 | 9.30 | 68,571 |
| 18th Aug 2026 (Tue) | 9.34 | 9.34 | 9.215 | 9.27 | 48,732 |
| 17th Aug 2026 (Mon) | 9.46 | 9.51 | 9.305 | 9.40 | 85,687 |
| 14th Aug 2026 (Fri) | 9.82 | 9.82 | 9.575 | 9.61 | 194,818 |
| 13th Aug 2026 (Thu) | 9.57 | 9.825 | 9.57 | 9.73 | 220,175 |
| 12th Aug 2026 (Wed) | 9.35 | 9.555 | 9.35 | 9.52 | 93,870 |
| 11th Aug 2026 (Tue) | 9.29 | 9.365 | 9.27 | 9.32 | 58,424 |
| 10th Aug 2026 (Mon) | 9.205 | 9.31 | 9.18 | 9.27 | 101,519 |
| 7th Aug 2026 (Fri) | 9.19 | 9.245 | 9.18 | 9.20 | 15,671 |
| 6th Aug 2026 (Thu) | 9.12 | 9.195 | 9.10 | 9.16 | 32,623 |
| 5th Aug 2026 (Wed) | 9.22 | 9.22 | 9.06 | 9.11 | 38,675 |
| 4th Aug 2026 (Tue) | 9.30 | 9.33 | 9.155 | 9.19 | 71,269 |
| 3rd Aug 2026 (Mon) | 9.15 | 9.325 | 9.09 | 9.25 | 69,267 |
| 31st Jul 2026 (Fri) | 9.00 | 9.195 | 8.97 | 9.16 | 72,991 |
| 30th Jul 2026 (Thu) | 8.885 | 8.97 | 8.72 | 8.97 | 49,764 |
| 29th Jul 2026 (Wed) | 8.78 | 8.96 | 8.78 | 8.83 | 46,428 |