| Price | $11.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 1.28% |
| Buy | $11.15 |
| Sell | $11.11 |
| Last Trade: | Sell 43.00 at $11.11 |
| Day's Volume: | 41,795 |
| Last Close: | $11.11 |
| Open: | $11.08 |
| ISIN: | US6915438476 |
| Day's Range | $10.88 - $11.14 |
| 52wk Range: | $3.19 - $18.20 |
| Market Capitalisation: | $5.50b |
| VWAP: | $11.02746 |
| Shares in Issue: | 493.93m |
Oxford Lane Cap (OXLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $11.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 47 | $11.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $11.115 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 150 | $11.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 17 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
