| Price | $13.64 on 15-12-2025 at 22:37:53 |
|---|---|
| Change | $-0.16 -1.16% |
| Buy | $13.64 |
| Sell | $13.60 |
| Last Trade: | Sell 19.00 at $13.64 |
| Day's Volume: | 66,642 |
| Last Close: | $13.64 |
| Open: | $13.86 |
| ISIN: | US6915431026 |
| Day's Range | $13.55 - $13.86 |
| 52wk Range: | $3.19 - $18.20 |
| Market Capitalisation: | $6.86b |
| VWAP: | $13.6487 |
| Shares in Issue: | 976.83m |
Oxford Lane Cap (OXLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $13.64 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 10 | $13.64 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 1 | $13.64 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 1 | $13.64 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 16 | $13.65 | Ordinary |
16:43:59 - 15-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:53:08 - 15-Dec-25 |
