| Price | $5.69 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.25 -4.19% |
| Buy | $6.42 |
| Sell | $5.55 |
| Last Trade: | Sell 1.00 at $5.71 |
| Day's Volume: | 18,191 |
| Last Close: | $5.74 |
| Open: | $5.745 |
| ISIN: | US69120X2062 |
| Day's Range | $5.64 - $5.83 |
| 52wk Range: | $4.47 - $16.99 |
| Market Capitalisation: | $158.93m |
| VWAP: | $5.729549 |
| Shares in Issue: | 28.16m |
Owlet Inc (OWLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.71 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 28 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 180 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 52 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 89 | $5.72 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 11 | $5.72 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 45 | $5.72 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:52:27 - 21-May-26 |
