| Price | $6.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 3.38% |
| Buy | $6.18 |
| Sell | $5.07 |
| Last Trade: | Buy 100.00 at $6.12 |
| Day's Volume: | 19,476 |
| Last Close: | $6.09 |
| Open: | $5.98 |
| ISIN: | US69120X2062 |
| Day's Range | $5.93 - $6.16 |
| 52wk Range: | $4.23 - $16.94 |
| Market Capitalisation: | $163.63m |
| VWAP: | $6.051364 |
| Shares in Issue: | 29.06m |
Owlet Inc (OWLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $6.11 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
