| Price | $5.08 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.05 0.99% |
| Buy | $5.14 |
| Sell | $4.98 |
| Last Trade: | Buy 40.00 at $5.07 |
| Day's Volume: | 2,524 |
| Last Close: | $5.11 |
| Open: | $5.12 |
| ISIN: | US69120X2062 |
| Day's Range | $4.96 - $5.12 |
| 52wk Range: | $4.23 - $16.94 |
| Market Capitalisation: | $146.69m |
| VWAP: | $5.045468 |
| Shares in Issue: | 29.22m |
Owlet Inc (OWLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 99 | $5.03 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 40 | $5.02 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 76 | $5.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
