| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.98 | 6.16 | 5.93 | 6.09 | 19,476 |
| 9th Jul 2026 (Thu) | 5.56 | 5.93 | 5.56 | 5.91 | 9,994 |
| 8th Jul 2026 (Wed) | 5.60 | 5.60 | 5.32 | 5.50 | 11,843 |
| 7th Jul 2026 (Tue) | 5.65 | 5.70 | 5.54 | 5.63 | 23,890 |
| 6th Jul 2026 (Mon) | 5.84 | 6.10 | 5.82 | 5.91 | 16,947 |
| 3rd Jul 2026 (Fri) | 6.30 | 6.30 | 5.76 | 5.76 | 0 |
| 2nd Jul 2026 (Thu) | 6.30 | 6.30 | 5.71 | 5.76 | 9,908 |
| 1st Jul 2026 (Wed) | 5.87 | 6.155 | 5.76 | 6.16 | 19,044 |
| 30th Jun 2026 (Tue) | 5.77 | 5.82 | 5.62 | 5.74 | 8,062 |
| 29th Jun 2026 (Mon) | 5.60 | 5.90 | 5.56 | 5.73 | 16,451 |
| 26th Jun 2026 (Fri) | 5.50 | 5.50 | 5.33 | 5.49 | 3,877 |
| 25th Jun 2026 (Thu) | 5.58 | 5.65 | 5.33 | 5.34 | 7,068 |
| 24th Jun 2026 (Wed) | 5.325 | 5.755 | 5.325 | 5.60 | 12,383 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.38 | 5.10 | 5.28 | 8,199 |
| 22nd Jun 2026 (Mon) | 5.13 | 5.13 | 4.79 | 5.08 | 14,245 |
| 19th Jun 2026 (Fri) | 4.85 | 5.10 | 4.41 | 5.00 | 38,277 |
| 18th Jun 2026 (Thu) | 4.85 | 5.10 | 4.41 | 5.00 | 38,277 |
| 17th Jun 2026 (Wed) | 4.63 | 4.86 | 4.63 | 4.66 | 6,292 |
| 16th Jun 2026 (Tue) | 4.58 | 4.61 | 4.40 | 4.44 | 20,656 |
| 15th Jun 2026 (Mon) | 4.81 | 4.85 | 4.655 | 4.66 | 11,559 |
| 12th Jun 2026 (Fri) | 4.59 | 4.69 | 4.59 | 4.65 | 1,753 |
| 11th Jun 2026 (Thu) | 4.58 | 4.60 | 4.50 | 4.59 | 8,968 |
| 10th Jun 2026 (Wed) | 4.71 | 4.71 | 4.57 | 4.59 | 11,578 |
| 9th Jun 2026 (Tue) | 4.83 | 4.83 | 4.46 | 4.70 | 7,667 |
| 8th Jun 2026 (Mon) | 4.73 | 4.79 | 4.67 | 4.79 | 5,534 |
| 5th Jun 2026 (Fri) | 5.00 | 5.00 | 4.63 | 4.67 | 16,906 |
| 4th Jun 2026 (Thu) | 5.00 | 5.21 | 5.00 | 5.11 | 26,765 |
| 3rd Jun 2026 (Wed) | 5.14 | 5.14 | 4.89 | 4.95 | 12,589 |
| 2nd Jun 2026 (Tue) | 5.41 | 5.41 | 5.00 | 5.25 | 38,023 |
| 1st Jun 2026 (Mon) | 5.41 | 5.60 | 5.21 | 5.49 | 8,423 |
| 29th May 2026 (Fri) | 5.745 | 5.90 | 5.44 | 5.53 | 13,893 |
| 28th May 2026 (Thu) | 5.66 | 6.03 | 5.451 | 6.00 | 31,218 |
| 27th May 2026 (Wed) | 5.61 | 5.76 | 5.60 | 5.73 | 39,261 |
| 26th May 2026 (Tue) | 5.89 | 5.93 | 5.63 | 5.73 | 33,476 |
| 25th May 2026 (Mon) | 5.69 | 5.79 | 5.65 | 5.79 | 21,551 |
| 22nd May 2026 (Fri) | 5.69 | 5.79 | 5.65 | 5.79 | 21,551 |
| 21st May 2026 (Thu) | 5.745 | 5.83 | 5.64 | 5.74 | 18,191 |
| 20th May 2026 (Wed) | 5.82 | 5.96 | 5.76 | 5.97 | 8,943 |
| 19th May 2026 (Tue) | 5.42 | 5.57 | 5.37 | 5.53 | 7,360 |
| 18th May 2026 (Mon) | 5.49 | 5.53 | 5.385 | 5.48 | 4,018 |
| 15th May 2026 (Fri) | 5.535 | 5.66 | 5.44 | 5.55 | 6,956 |
| 14th May 2026 (Thu) | 5.51 | 5.60 | 5.40 | 5.40 | 10,074 |
| 13th May 2026 (Wed) | 5.68 | 5.75 | 5.595 | 5.62 | 4,987 |
| 12th May 2026 (Tue) | 5.95 | 5.985 | 5.78 | 5.92 | 9,178 |
| 11th May 2026 (Mon) | 5.90 | 6.32 | 5.90 | 6.12 | 7,603 |