| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.82 | 5.96 | 5.76 | 5.97 | 8,943 |
| 19th May 2026 (Tue) | 5.42 | 5.57 | 5.37 | 5.53 | 7,360 |
| 18th May 2026 (Mon) | 5.49 | 5.53 | 5.385 | 5.48 | 4,018 |
| 15th May 2026 (Fri) | 5.535 | 5.66 | 5.44 | 5.55 | 6,956 |
| 14th May 2026 (Thu) | 5.51 | 5.60 | 5.40 | 5.40 | 10,074 |
| 13th May 2026 (Wed) | 5.68 | 5.75 | 5.595 | 5.62 | 4,987 |
| 12th May 2026 (Tue) | 5.95 | 5.985 | 5.78 | 5.92 | 9,178 |
| 11th May 2026 (Mon) | 5.90 | 6.32 | 5.90 | 6.12 | 7,603 |
| 8th May 2026 (Fri) | 5.06 | 5.71 | 4.90 | 5.74 | 20,231 |
| 7th May 2026 (Thu) | 5.14 | 5.15 | 4.84 | 4.86 | 10,992 |
| 6th May 2026 (Wed) | 4.87 | 5.26 | 4.87 | 5.20 | 6,046 |
| 5th May 2026 (Tue) | 4.85 | 5.02 | 4.85 | 4.96 | 10,440 |
| 4th May 2026 (Mon) | 4.85 | 4.94 | 4.77 | 4.80 | 5,285 |
| 1st May 2026 (Fri) | 4.87 | 4.94 | 4.78 | 4.84 | 15,332 |
| 30th Apr 2026 (Thu) | 4.87 | 4.94 | 4.70 | 4.94 | 13,880 |
| 29th Apr 2026 (Wed) | 5.09 | 5.09 | 4.87 | 4.86 | 14,754 |
| 28th Apr 2026 (Tue) | 5.13 | 5.17 | 5.05 | 5.08 | 10,365 |
| 27th Apr 2026 (Mon) | 5.20 | 5.36 | 5.20 | 5.19 | 7,960 |
| 24th Apr 2026 (Fri) | 5.15 | 5.295 | 5.10 | 5.23 | 8,942 |
| 23rd Apr 2026 (Thu) | 5.51 | 5.51 | 5.23 | 5.25 | 19,671 |
| 22nd Apr 2026 (Wed) | 6.03 | 6.045 | 5.62 | 5.65 | 7,240 |
| 21st Apr 2026 (Tue) | 5.84 | 6.00 | 5.81 | 5.81 | 10,577 |
| 20th Apr 2026 (Mon) | 5.755 | 5.90 | 5.64 | 5.82 | 10,611 |
| 17th Apr 2026 (Fri) | 5.57 | 5.94 | 5.57 | 5.81 | 8,375 |
| 16th Apr 2026 (Thu) | 5.58 | 5.74 | 5.44 | 5.48 | 9,953 |
| 15th Apr 2026 (Wed) | 5.39 | 5.66 | 5.39 | 5.66 | 19,718 |
| 14th Apr 2026 (Tue) | 5.46 | 5.60 | 5.37 | 5.42 | 18,446 |
| 13th Apr 2026 (Mon) | 5.08 | 5.365 | 5.08 | 5.33 | 11,262 |
| 10th Apr 2026 (Fri) | 5.10 | 5.10 | 4.95 | 5.01 | 9,802 |
| 9th Apr 2026 (Thu) | 5.05 | 5.17 | 4.98 | 5.14 | 22,221 |
| 8th Apr 2026 (Wed) | 5.17 | 5.395 | 5.055 | 5.15 | 22,779 |
| 7th Apr 2026 (Tue) | 5.12 | 5.12 | 4.23 | 4.95 | 41,337 |
| 6th Apr 2026 (Mon) | 5.18 | 5.22 | 5.00 | 5.10 | 21,748 |
| 3rd Apr 2026 (Fri) | 4.995 | 5.19 | 4.995 | 5.10 | 11,441 |
| 2nd Apr 2026 (Thu) | 4.995 | 5.19 | 4.995 | 5.10 | 11,441 |
| 1st Apr 2026 (Wed) | 5.14 | 5.22 | 4.98 | 5.09 | 6,789 |
| 31st Mar 2026 (Tue) | 4.73 | 5.17 | 4.73 | 5.14 | 3,634 |
| 30th Mar 2026 (Mon) | 4.66 | 4.73 | 4.44 | 4.53 | 14,682 |
| 27th Mar 2026 (Fri) | 4.86 | 4.86 | 4.52 | 4.73 | 24,230 |
| 26th Mar 2026 (Thu) | 4.98 | 5.09 | 4.89 | 4.91 | 10,556 |
| 25th Mar 2026 (Wed) | 5.295 | 5.30 | 5.06 | 5.11 | 10,600 |
| 24th Mar 2026 (Tue) | 5.23 | 5.375 | 5.21 | 5.24 | 4,774 |
| 23rd Mar 2026 (Mon) | 5.17 | 5.43 | 5.15 | 5.34 | 1,743 |