| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.12 | 5.12 | 4.96 | 5.11 | 2,524 |
| 25th Sep 2026 (Fri) | 5.07 | 5.19 | 4.99 | 5.04 | 31,617 |
| 24th Sep 2026 (Thu) | 5.14 | 5.14 | 5.04 | 5.07 | 5,608 |
| 23rd Sep 2026 (Wed) | 5.435 | 5.53 | 5.19 | 5.21 | 7,918 |
| 22nd Sep 2026 (Tue) | 5.16 | 5.57 | 5.13 | 5.53 | 15,722 |
| 21st Sep 2026 (Mon) | 4.82 | 5.03 | 4.82 | 4.98 | 5,898 |
| 18th Sep 2026 (Fri) | 4.50 | 4.78 | 4.50 | 4.74 | 9,214 |
| 17th Sep 2026 (Thu) | 4.60 | 4.60 | 4.495 | 4.54 | 7,290 |
| 16th Sep 2026 (Wed) | 4.65 | 4.65 | 4.53 | 4.54 | 4,162 |
| 15th Sep 2026 (Tue) | 4.67 | 4.715 | 4.63 | 4.64 | 7,133 |
| 14th Sep 2026 (Mon) | 4.64 | 4.75 | 4.64 | 4.72 | 4,328 |
| 11th Sep 2026 (Fri) | 4.75 | 4.75 | 4.61 | 4.69 | 27,544 |
| 10th Sep 2026 (Thu) | 4.81 | 4.82 | 4.68 | 4.69 | 9,310 |
| 9th Sep 2026 (Wed) | 4.90 | 4.915 | 4.85 | 4.86 | 4,184 |
| 8th Sep 2026 (Tue) | 5.00 | 5.09 | 4.95 | 4.98 | 7,158 |
| 7th Sep 2026 (Mon) | 4.97 | 5.05 | 4.96 | 4.98 | 3,973 |
| 4th Sep 2026 (Fri) | 4.97 | 5.05 | 4.96 | 4.98 | 3,973 |
| 3rd Sep 2026 (Thu) | 5.01 | 5.03 | 4.96 | 5.03 | 6,231 |
| 2nd Sep 2026 (Wed) | 5.02 | 5.15 | 4.93 | 5.06 | 6,367 |
| 1st Sep 2026 (Tue) | 4.90 | 5.04 | 4.84 | 4.88 | 64,305 |
| 31st Aug 2026 (Mon) | 5.02 | 5.08 | 4.96 | 4.98 | 6,453 |
| 28th Aug 2026 (Fri) | 5.00 | 5.04 | 4.91 | 4.99 | 18,901 |
| 27th Aug 2026 (Thu) | 5.21 | 5.27 | 5.01 | 5.01 | 11,085 |
| 26th Aug 2026 (Wed) | 5.15 | 5.28 | 4.94 | 5.16 | 36,630 |
| 25th Aug 2026 (Tue) | 5.35 | 5.46 | 5.15 | 5.20 | 17,031 |
| 24th Aug 2026 (Mon) | 5.22 | 5.22 | 5.07 | 5.08 | 13,826 |
| 21st Aug 2026 (Fri) | 5.57 | 5.57 | 5.17 | 5.20 | 30,225 |
| 20th Aug 2026 (Thu) | 5.85 | 6.02 | 5.59 | 5.58 | 24,224 |
| 19th Aug 2026 (Wed) | 5.90 | 5.91 | 5.76 | 5.79 | 4,620 |
| 18th Aug 2026 (Tue) | 6.06 | 6.06 | 5.72 | 5.85 | 14,059 |
| 17th Aug 2026 (Mon) | 6.50 | 6.50 | 6.10 | 6.11 | 11,748 |
| 14th Aug 2026 (Fri) | 6.31 | 6.80 | 6.10 | 6.66 | 21,486 |
| 13th Aug 2026 (Thu) | 5.935 | 6.73 | 5.935 | 6.27 | 35,680 |
| 12th Aug 2026 (Wed) | 6.41 | 6.41 | 5.60 | 5.81 | 39,059 |
| 11th Aug 2026 (Tue) | 5.48 | 5.65 | 5.43 | 5.44 | 45,490 |
| 10th Aug 2026 (Mon) | 5.46 | 5.59 | 5.40 | 5.42 | 4,755 |
| 7th Aug 2026 (Fri) | 5.48 | 5.60 | 5.48 | 5.50 | 5,517 |
| 6th Aug 2026 (Thu) | 5.525 | 5.53 | 5.33 | 5.44 | 16,705 |
| 5th Aug 2026 (Wed) | 5.30 | 5.62 | 5.30 | 5.50 | 12,753 |
| 4th Aug 2026 (Tue) | 5.57 | 5.59 | 5.30 | 5.34 | 3,876 |
| 3rd Aug 2026 (Mon) | 5.21 | 5.505 | 5.21 | 5.43 | 9,080 |
| 31st Jul 2026 (Fri) | 5.27 | 5.27 | 5.10 | 5.14 | 3,123 |
| 30th Jul 2026 (Thu) | 5.19 | 5.26 | 5.03 | 5.25 | 10,403 |
| 29th Jul 2026 (Wed) | 5.12 | 5.13 | 5.02 | 5.05 | 1,851 |