| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.71 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 28 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 180 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 52 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 89 | $5.72 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 11 | $5.72 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 45 | $5.72 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 98 | $5.78 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 2 | $5.79 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 70 | $5.805 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 58 | $5.76 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 22 | $5.76 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 20 | $5.76 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 8 | $5.71 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 12 | $5.71 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 18 | $5.70 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 3 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 25 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 64 | $5.70 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 80 | $5.73 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 90 | $5.73 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 20 | $5.74 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 112 | $5.71 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 9 | $5.70 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 69 | $5.68 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 63 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 81 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 19 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 81 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 9 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 6 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 3 | $5.81 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 99 | $5.80 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 10 | $5.815 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 24 | $5.81 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 12 | $5.81 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 17 | $5.80 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 84 | $5.76 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 8 | $5.75 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 70 | $5.70 | Automatic Execution |
10:19:11 - 21-May-26 |