| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $6.11 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 40 | $6.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 19 | $6.15 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 79 | $6.16 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 44 | $6.14 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Buy* | 100 | $6.055 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Buy* | 73 | $6.12 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 12 | $6.12 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 34 | $6.12 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 15 | $6.12 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 39 | $6.12 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 100 | $6.045 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 1 | $6.085 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 600 | $6.10 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 20 | $6.09 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 20 | $6.065 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 80 | $6.07 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 3 | $6.07 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 39 | $6.05 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 27 | $6.02 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 7 | $6.02 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Sell* | 100 | $6.005 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 20 | $6.005 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 80 | $6.005 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Unknown* | 26 | $6.04 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 7 | $6.055 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 90 | $5.94 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 100 | $5.955 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 80 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 50 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 11 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 13 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Unknown* | 80 | $5.93 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Unknown* | 50 | $5.93 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 29 | $5.93 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Unknown* | 71 | $5.93 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Unknown* | 39 | $5.93 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Unknown* | 279 | $5.93 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Unknown* | 182 | $5.93 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 500 | $5.95 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 68 | $5.96 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 900 | $5.97 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 400 | $5.98 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 510 | $6.00 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 90 | $6.00 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $6.035 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 74 | $5.985 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 8 | $5.985 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 8 | $5.985 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 8 | $5.985 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 8 | $5.985 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:46:33 - 10-Jul-26 |