Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Owlet Inc (OWLT.US) Share Price

Price $5.12 on 03-04-2026 at 22:47:29
Change $0.03 0.59%
Buy $5.52
Sell $4.32
Last Trade: -
Day's Volume: 11,441
Last Close: $5.10
Open: $4.995
ISIN: US69120X2062
Day's Range $4.995 - $5.19
52wk Range: $2.79 - $16.94
Market Capitalisation: $143.34m
VWAP: $5.081225
Shares in Issue: 28.16m

Owlet Inc (OWLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Owlet Inc trades

Owlet Inc (OWLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.995 5.19 4.995 5.10 11,441
2nd Apr 2026 (Thu) 4.995 5.19 4.995 5.10 11,441
1st Apr 2026 (Wed) 5.14 5.22 4.98 5.09 6,789
31st Mar 2026 (Tue) 4.73 5.17 4.73 5.14 3,634
30th Mar 2026 (Mon) 4.66 4.73 4.44 4.53 14,682
27th Mar 2026 (Fri) 4.86 4.86 4.52 4.73 24,230
26th Mar 2026 (Thu) 4.98 5.09 4.89 4.91 10,556
25th Mar 2026 (Wed) 5.295 5.30 5.06 5.11 10,600
24th Mar 2026 (Tue) 5.23 5.375 5.21 5.24 4,774
23rd Mar 2026 (Mon) 5.17 5.43 5.15 5.34 1,743
20th Mar 2026 (Fri) 5.16 5.175 4.95 5.14 8,337
19th Mar 2026 (Thu) 5.23 5.37 5.19 5.34 1,465
18th Mar 2026 (Wed) 5.31 5.45 5.31 5.35 1,805
17th Mar 2026 (Tue) 5.66 5.74 5.39 5.49 13,712
16th Mar 2026 (Mon) 5.60 5.91 5.48 5.51 9,833
13th Mar 2026 (Fri) 5.71 5.73 5.30 5.57 10,987
12th Mar 2026 (Thu) 5.92 6.00 5.40 5.41 33,541
11th Mar 2026 (Wed) 6.14 6.18 5.81 6.02 16,938
10th Mar 2026 (Tue) 6.16 6.33 5.68 6.15 31,447
9th Mar 2026 (Mon) 7.09 7.12 6.08 6.30 13,044
6th Mar 2026 (Fri) 8.43 8.515 7.025 7.26 28,551
See more Owlet Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered