Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Owlet (OWLT.US) Share Price

Price $12.91 on 16-12-2025 at 12:24:46
Change $0.00 0%
Buy $13.50
Sell $13.01
Last Trade: -
Day's Volume: 0
Last Close: $12.91
Open: $14.45
ISIN: US69120X2062
Day's Range $0.00 - $0.00
52wk Range: $4.91 - $16.99
Market Capitalisation: $251.69m
VWAP: $0.00
Shares in Issue: 17.08m

Owlet (OWLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Owlet trades

Owlet (OWLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.45 14.45 12.91 12.91 0
15th Dec 2025 (Mon) 14.45 14.59 12.76 12.91 26,243
12th Dec 2025 (Fri) 14.32 14.80 14.32 14.74 13,613
11th Dec 2025 (Thu) 14.24 14.62 13.96 14.24 24,837
10th Dec 2025 (Wed) 16.40 16.40 14.35 14.38 16,892
9th Dec 2025 (Tue) 14.75 16.17 14.75 16.18 25,514
8th Dec 2025 (Mon) 14.42 14.86 14.00 14.59 28,239
5th Dec 2025 (Fri) 13.64 13.99 13.50 13.97 5,873
4th Dec 2025 (Thu) 13.26 13.76 13.26 13.66 11,170
3rd Dec 2025 (Wed) 13.08 13.18 12.85 13.12 32,646
2nd Dec 2025 (Tue) 13.10 13.35 12.86 12.92 15,765
1st Dec 2025 (Mon) 12.60 13.26 12.36 13.00 5,645
28th Nov 2025 (Fri) 13.255 13.27 12.82 13.16 2,187
27th Nov 2025 (Thu) 13.21 13.265 12.73 13.27 6,082
26th Nov 2025 (Wed) 13.21 13.265 12.73 13.27 8,910
25th Nov 2025 (Tue) 12.90 13.285 12.33 12.96 14,777
24th Nov 2025 (Mon) 12.29 12.81 11.93 12.83 15,745
21st Nov 2025 (Fri) 12.065 12.065 11.60 11.90 3,426
20th Nov 2025 (Thu) 12.75 12.75 12.75 12.45 464
19th Nov 2025 (Wed) 12.19 12.465 12.00 12.45 4,589
18th Nov 2025 (Tue) 11.41 12.31 10.81 12.42 9,431
17th Nov 2025 (Mon) 10.39 11.37 10.23 11.34 8,845
See more Owlet price history
FTSE 100 Latest
Value9,704.29
Change-47.02

Login to your account

Forgot Password?

Not Registered