| Price | $8.04 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $9.73 |
| Sell | $7.50 |
| Buy / Sell OWLT Shares | |
| Last Trade: | Sell 1.00 at $7.97 |
| Day's Volume: | 857 |
| Last Close: | $8.02 |
| Open: | $8.015 |
| ISIN: | US69120X2062 |
| Day's Range | $7.90 - $8.04 |
| 52wk Range: | $4.91 - $9.75 |
| Market Capitalisation: | $134.18m |
| VWAP: | $7.978588 |
| Shares in Issue: | 16.52m |
Owlet Inc (OWLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.97 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 98 | $8.02 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $8.075 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 70 | $7.97 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 10 | $7.97 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 80 | $7.94 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 45 | $7.98 | Automatic Execution |
11:53:41 - 18-Jul-25 |
