| Price | $11.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 3.92% |
| Buy | $13.80 |
| Sell | $8.45 |
| Last Trade: | Sell 100.00 at $11.40 |
| Day's Volume: | 11,631 |
| Last Close: | $11.44 |
| Open: | $10.99 |
| ISIN: | US69120X2062 |
| Day's Range | $10.87 - $11.41 |
| 52wk Range: | $4.91 - $16.99 |
| Market Capitalisation: | $193.81m |
| VWAP: | $11.19288 |
| Shares in Issue: | 17.08m |
Owlet Inc (OWLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 22 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 21 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 91 | $11.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 9 | $11.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 9 | $11.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
