| Price | $8.39 on 19-09-2025 at 21:35:04 |
|---|---|
| Change | $0.21 2.57% |
| Buy | $8.40 |
| Sell | $6.45 |
| Last Trade: | Buy 1.00 at $8.39 |
| Day's Volume: | 2,243 |
| Last Close: | $8.17 |
| Open: | $8.05 |
| ISIN: | US69120X2062 |
| Day's Range | $7.90 - $8.21 |
| 52wk Range: | $4.91 - $9.89 |
| Market Capitalisation: | $127.55m |
| VWAP: | $8.11213 |
| Shares in Issue: | 17.08m |
Owlet Inc (OWLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.39 | Ordinary |
17:35:02 - 19-Sep-25 |
| Buy* | 50 | $8.39 | Ordinary |
16:55:16 - 19-Sep-25 |
| Buy* | 51 | $8.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 62 | $8.13 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 16 | $8.10 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 96 | $8.04 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 7 | $8.02 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 73 | $8.03 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 3 | $7.99 | Automatic Execution |
14:22:55 - 19-Sep-25 |
