| Price | $9.38 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.86% |
| Buy | $9.40 |
| Sell | $9.36 |
| Last Trade: | Sell 5.00 at $9.38 |
| Day's Volume: | 1,401,915 |
| Last Close: | $9.36 |
| Open: | $9.42 |
| ISIN: | US09581B1035 |
| Day's Range | $9.35 - $9.595 |
| 52wk Range: | $7.95 - $21.08 |
| Market Capitalisation: | $6.35b |
| VWAP: | $9.434498 |
| Shares in Issue: | 675.80m |
Blue Owl Capita (OWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.38 | Ordinary |
17:14:28 - 10-Jul-26 |
| Buy* | 44 | $9.365 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 700 | $9.365 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 799 | $9.365 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 36 | $9.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 548 | $9.365 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1,200 | $9.365 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:55:18 - 10-Jul-26 |
