| Price | $10.15 on 21-05-2026 at 21:21:59 |
|---|---|
| Change | $0.42 4.32% |
| Buy | $10.18 |
| Sell | $10.12 |
| Last Trade: | Buy 1.00 at $10.15 |
| Day's Volume: | 1,571,862 |
| Last Close: | $10.20 |
| Open: | $9.71 |
| ISIN: | US09581B1035 |
| Day's Range | $9.68 - $10.23 |
| 52wk Range: | $7.80 - $21.38 |
| Market Capitalisation: | $6.41b |
| VWAP: | $10.0484 |
| Shares in Issue: | 675.80m |
Blue Owl Capita (OWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.15 | Ordinary |
17:21:58 - 21-May-26 |
| Buy* | 13 | $10.13 | Ordinary |
17:03:59 - 21-May-26 |
| Sell* | 1 | $10.12 | Ordinary |
17:03:16 - 21-May-26 |
| Buy* | 1 | $10.17 | Ordinary |
17:02:04 - 21-May-26 |
| Sell* | 264 | $10.15 | Ordinary |
16:57:53 - 21-May-26 |
| Sell* | 264 | $10.15 | Ordinary |
16:57:53 - 21-May-26 |
| Sell* | 264 | $10.15 | Ordinary |
16:57:53 - 21-May-26 |
| Sell* | 13 | $10.15 | Ordinary |
16:57:53 - 21-May-26 |
| Sell* | 264 | $10.15 | Ordinary |
16:57:53 - 21-May-26 |
| Sell* | 13 | $10.15 | Ordinary |
16:57:53 - 21-May-26 |
