| Price | $9.16 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -1.72% |
| Buy | $9.26 |
| Sell | $9.15 |
| Last Trade: | Sell 190.00 at $9.16 |
| Day's Volume: | 1,196,082 |
| Last Close: | $9.15 |
| Open: | $9.19 |
| ISIN: | US09581B1035 |
| Day's Range | $9.02 - $9.205 |
| 52wk Range: | $7.95 - $17.32 |
| Market Capitalisation: | $6.37b |
| VWAP: | $9.098278 |
| Shares in Issue: | 683.91m |
Blue Owl Capita (OWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $9.16 | Ordinary |
17:15:45 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Ordinary |
17:10:34 - 28-Sep-26 |
| Buy* | 201 | $9.115 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 12 | $9.115 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1,200 | $9.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1,000 | $9.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:52:57 - 28-Sep-26 |
