Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.15 Ordinary
 17:21:58 - 21-May-26
Buy* 13 $10.13 Ordinary
 17:03:59 - 21-May-26
Sell* 1 $10.12 Ordinary
 17:03:16 - 21-May-26
Buy* 1 $10.17 Ordinary
 17:02:04 - 21-May-26
Sell* 264 $10.15 Ordinary
 16:57:53 - 21-May-26
Sell* 264 $10.15 Ordinary
 16:57:53 - 21-May-26
Sell* 264 $10.15 Ordinary
 16:57:53 - 21-May-26
Sell* 13 $10.15 Ordinary
 16:57:53 - 21-May-26
Sell* 264 $10.15 Ordinary
 16:57:53 - 21-May-26
Sell* 13 $10.15 Ordinary
 16:57:53 - 21-May-26
Sell* 1 $10.15 Ordinary
 16:57:53 - 21-May-26
Sell* 1 $10.15 Ordinary
 16:43:31 - 21-May-26
Sell* 1 $10.15 Ordinary
 16:41:27 - 21-May-26
Sell* 4 $10.12 Ordinary
 16:41:27 - 21-May-26
Sell* 13 $10.12 Ordinary
 16:41:27 - 21-May-26
Sell* 1 $10.15 Ordinary
 16:41:27 - 21-May-26
Sell* 7 $10.12 Ordinary
 16:41:27 - 21-May-26
Sell* 13 $10.12 Ordinary
 16:41:27 - 21-May-26
Sell* 13 $10.14 Ordinary
 16:41:22 - 21-May-26
Buy* 13 $10.18 Ordinary
 16:38:18 - 21-May-26
Sell* 13 $10.16 Ordinary
 16:37:33 - 21-May-26
Unknown* 13 $10.17 Ordinary
 16:37:33 - 21-May-26
Buy* 1 $10.16 Ordinary
 16:37:30 - 21-May-26
Buy* 1 $10.15 Ordinary
 16:37:30 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:13 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:13 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:13 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:12 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:12 - 21-May-26
Sell* 63 $10.13 Ordinary
 16:37:12 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:12 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:12 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:12 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:11 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:11 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:11 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:11 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:11 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:11 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:10 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:10 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:10 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:10 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:10 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:10 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:09 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:09 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:09 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:09 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:09 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:08 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:08 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:08 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:08 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:08 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:08 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:07 - 21-May-26
Sell* 1 $10.13 Ordinary
 16:37:07 - 21-May-26
Sell* 1 $10.17 Ordinary
 16:37:04 - 21-May-26
Sell* 1 $10.17 Ordinary
 16:37:04 - 21-May-26
Sell* 75 $10.21 Ordinary
 16:29:24 - 21-May-26
Sell* 100 $10.21 Ordinary
 16:15:58 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:54:12 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 15:54:08 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:53:52 - 21-May-26
Sell* 396 $10.155 Automatic Execution
 15:53:52 - 21-May-26
Sell* 14 $10.155 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,000 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 3 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 96 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,200 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 300 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 289 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 287 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 57 $10.165 Automatic Execution
 15:53:51 - 21-May-26
Sell* 950 $10.165 Automatic Execution
 15:53:51 - 21-May-26
Sell* 893 $10.165 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 3 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 97 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 300 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 142 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 8 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 300 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 5 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 5 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 5 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 7 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 898 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 423 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 400 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 333 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 130 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 255 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 683 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 158 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 22 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 29 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 14 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 14,600 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 15 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 14 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 289 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 248 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,280 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,176 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 187 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Sell* 13 $10.17 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 300 $10.175 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 99 $10.175 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 300 $10.175 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 197 $10.175 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $10.18 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 294 $10.175 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 3 $10.175 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 186 $10.175 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 300 $10.175 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 400 $10.175 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 108 $10.175 Automatic Execution
 15:53:07 - 21-May-26
Unknown* 14 $10.175 Automatic Execution
 15:53:05 - 21-May-26
Buy* 33 $10.18 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 181 $10.175 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:52:58 - 21-May-26
Buy* 1 $10.18 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 7 $10.175 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 7 $10.175 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 7 $10.175 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 170 $10.175 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 500 $10.175 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 248 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 47 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 212 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:52:46 - 21-May-26
Sell* 583 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Sell* 17 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 1,100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 400 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 4,116 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 200 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 185 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 2 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Buy* 248 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Buy* 212 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Buy* 11 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 200 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 283 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 5 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 16 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 17 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 20 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 31 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Sell* 13 $10.17 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 500 $10.175 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 400 $10.175 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 500 $10.175 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 500 $10.175 Automatic Execution
 15:52:39 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 300 $10.175 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:52:25 - 21-May-26
Sell* 19 $10.17 Automatic Execution
 15:52:25 - 21-May-26
Buy* 48 $10.17 Automatic Execution
 15:52:25 - 21-May-26
Buy* 20 $10.17 Automatic Execution
 15:52:25 - 21-May-26
Buy* 300 $10.17 Automatic Execution
 15:52:25 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 15:52:25 - 21-May-26
Buy* 9 $10.17 Automatic Execution
 15:52:25 - 21-May-26
Buy* 300 $10.17 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 800 $10.165 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 800 $10.165 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 800 $10.165 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 600 $10.165 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 1,482 $10.165 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 700 $10.165 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 633 $10.165 Automatic Execution
 15:52:25 - 21-May-26
Buy* 327 $10.16 Automatic Execution
 15:52:25 - 21-May-26
Buy* 298 $10.16 Automatic Execution
 15:52:25 - 21-May-26
Buy* 500 $10.16 Automatic Execution
 15:52:25 - 21-May-26
Buy* 11 $10.16 Automatic Execution
 15:52:25 - 21-May-26
Buy* 300 $10.16 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:52:24 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 15:52:24 - 21-May-26
Sell* 395 $10.155 Automatic Execution
 15:52:23 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 8 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 5 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 68 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 32 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 300 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 5 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 7 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 5 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 20 $10.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 8 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 298 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 16 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 337 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 25 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 17 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 1,964 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 15:52:23 - 21-May-26
Sell* 964 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Sell* 18 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Sell* 400 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 2,082 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 328 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 272 $10.17 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 400 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 114 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Buy* 81 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Buy* 3 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Buy* 191 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 430 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 1,100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 22 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 24 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 5 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 26 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 56 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 193 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 1 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 109 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 13 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 527 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 1,307 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 5 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 3 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 10 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 197 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 7 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 23 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 27 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Sell* 20 $10.17 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 400 $10.175 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 20 $10.175 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 600 $10.175 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 301 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 1,120 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 200 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 32 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 25 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 21 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 22 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 300 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 1,976 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 15:51:24 - 21-May-26
Buy* 2 $10.185 Automatic Execution
 15:51:16 - 21-May-26
Sell* 300 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 8 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 92 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 8 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 133 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:51:14 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 15:51:14 - 21-May-26
Buy* 290 $10.185 Automatic Execution
 15:51:05 - 21-May-26
Buy* 200 $10.185 Automatic Execution
 15:51:05 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 15:51:03 - 21-May-26
Buy* 10 $10.19 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 15:50:57 - 21-May-26
Buy* 400 $10.185 Automatic Execution
 15:50:53 - 21-May-26
Buy* 233 $10.185 Automatic Execution
 15:50:47 - 21-May-26
Buy* 78 $10.185 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 15:50:44 - 21-May-26
Buy* 130 $10.185 Automatic Execution
 15:50:44 - 21-May-26
Buy* 5 $10.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $10.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 18 $10.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 313 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Buy* 10 $10.18 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 234 $10.175 Automatic Execution
 15:50:36 - 21-May-26
Unknown* 300 $10.175 Automatic Execution
 15:50:34 - 21-May-26
Buy* 10 $10.18 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 299 $10.175 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 400 $10.175 Automatic Execution
 15:50:13 - 21-May-26
Buy* 30 $10.18 Automatic Execution
 15:50:06 - 21-May-26
Buy* 77 $10.18 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:49:59 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:59 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:54 - 21-May-26
Sell* 3 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 3 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 97 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 38 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 203 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 51 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 197 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 200 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Buy* 600 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Buy* 400 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Buy* 20 $10.17 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 250 $10.165 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 50 $10.165 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 200 $10.165 Automatic Execution
 15:49:41 - 21-May-26
Sell* 150 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 15 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 85 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 187 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 13 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 272 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 13 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 31 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 4 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 15 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 5 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 15 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 23 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 1,222 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 85 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 15 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:49:23 - 21-May-26
Sell* 300 $10.17 Automatic Execution
 15:49:20 - 21-May-26
Sell* 15 $10.17 Automatic Execution
 15:49:20 - 21-May-26
Sell* 60 $10.17 Automatic Execution
 15:49:20 - 21-May-26
Sell* 40 $10.17 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:20 - 21-May-26
Sell* 60 $10.17 Automatic Execution
 15:49:12 - 21-May-26
Sell* 40 $10.17 Automatic Execution
 15:49:12 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:12 - 21-May-26
Unknown* 287 $10.175 Automatic Execution
 15:49:12 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 15:49:01 - 21-May-26
Unknown* 132 $10.175 Automatic Execution
 15:48:57 - 21-May-26
Buy* 31 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 1,800 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 300 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 300 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Sell* 37 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Sell* 20 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Sell* 380 $10.18 Automatic Execution
 15:48:41 - 21-May-26
Sell* 219 $10.18 Automatic Execution
 15:48:35 - 21-May-26
Sell* 634 $10.18 Automatic Execution
 15:48:35 - 21-May-26
Sell* 81 $10.18 Automatic Execution
 15:48:35 - 21-May-26
Sell* 300 $10.18 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1,800 $10.18 Automatic Execution
 15:48:35 - 21-May-26
Buy* 400 $10.18 Automatic Execution
 15:48:35 - 21-May-26
Buy* 77 $10.18 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 400 $10.175 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 15:48:26 - 21-May-26
Buy* 400 $10.17 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 15:48:26 - 21-May-26
Buy* 500 $10.17 Automatic Execution
 15:48:26 - 21-May-26
Buy* 33 $10.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 58 $10.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 43 $10.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 4 $10.17 Automatic Execution
 15:47:52 - 21-May-26
Buy* 44 $10.17 Automatic Execution
 15:47:52 - 21-May-26
Sell* 171 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 300 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Sell* 416 $10.155 Automatic Execution
 15:47:47 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 40 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 2 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 200 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Sell* 916 $10.155 Automatic Execution
 15:47:47 - 21-May-26
Sell* 500 $10.155 Automatic Execution
 15:47:47 - 21-May-26
Sell* 500 $10.155 Automatic Execution
 15:47:47 - 21-May-26
Buy* 163 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:47:47 - 21-May-26
Sell* 457 $10.155 Automatic Execution
 15:47:47 - 21-May-26
Sell* 1 $10.155 Automatic Execution
 15:47:37 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 15:47:24 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 15:46:52 - 21-May-26
Sell* 145 $10.155 Automatic Execution
 15:46:50 - 21-May-26
Sell* 400 $10.155 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:46:40 - 21-May-26
Sell* 14 $10.155 Automatic Execution
 15:46:39 - 21-May-26
Sell* 893 $10.155 Automatic Execution
 15:46:39 - 21-May-26
Sell* 893 $10.155 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 100 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Sell* 572 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 5 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 35 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 6 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 413 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 415 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 952 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 148 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 48 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 68 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 14,100 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 300 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 457 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 695 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 6 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 15 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 30 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 300 $10.14 Automatic Execution
 15:46:39 - 21-May-26
Buy* 20 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 6 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Buy* 6 $10.15 Automatic Execution
 15:46:39 - 21-May-26
Sell* 473 $10.135 Automatic Execution
 15:46:39 - 21-May-26
Sell* 916 $10.135 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 15 $10.14 Automatic Execution
 15:46:17 - 21-May-26
Sell* 12 $10.14 Automatic Execution
 15:46:17 - 21-May-26
Sell* 204 $10.14 Automatic Execution
 15:46:17 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 204 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 328 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 300 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 468 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 84 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 116 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 30 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 467 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 63 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 349 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 116 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 16 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 328 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 228 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 478 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 473 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 468 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 300 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 328 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 44 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 17 $10.14 Automatic Execution
 15:46:14 - 21-May-26
Sell* 4 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 1,800 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 4,523 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 200 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 560 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 71 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 478 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 137 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 564 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 1 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 300 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 800 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 5 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 300 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 300 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Buy* 28 $10.14 Automatic Execution
 15:46:13 - 21-May-26
Sell* 950 $10.135 Automatic Execution
 15:46:13 - 21-May-26
Sell* 950 $10.135 Automatic Execution
 15:46:13 - 21-May-26
Sell* 907 $10.135 Automatic Execution
 15:46:13 - 21-May-26
Sell* 893 $10.135 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 15:46:08 - 21-May-26
Sell* 85 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 15 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 56 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 77 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 3 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 23 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 277 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 11 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 12 $10.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 200 $10.135 Automatic Execution
 15:46:07 - 21-May-26
Sell* 200 $10.135 Automatic Execution
 15:46:07 - 21-May-26
Sell* 300 $10.135 Automatic Execution
 15:45:49 - 21-May-26
Sell* 300 $10.135 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 200 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 6 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 200 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 2,200 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 66 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 800 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 200 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 6 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 1,100 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 2,200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 238 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Sell* 1,600 $10.055 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 316 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 184 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 116 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 1,100 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 100 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Sell* 1,600 $10.055 Automatic Execution
 15:28:23 - 21-May-26
Sell* 400 $10.055 Automatic Execution
 15:28:23 - 21-May-26
Sell* 754 $10.055 Automatic Execution
 15:28:23 - 21-May-26
Buy* 13 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 6 $10.07 Automatic Execution
 15:28:23 - 21-May-26
Buy* 400 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 700 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 1,100 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 20 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 48 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Buy* 12 $10.06 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 1,600 $10.055 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 458 $10.055 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 200 $10.055 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 162 $10.055 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 100 $10.06 Automatic Execution
 15:28:14 - 21-May-26
Buy* 358 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Sell* 11 $10.06 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 15:28:14 - 21-May-26
Sell* 11 $10.06 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 15:28:14 - 21-May-26
Sell* 91 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Sell* 757 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Sell* 189 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Sell* 211 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.06 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.06 Automatic Execution
 15:28:14 - 21-May-26
Sell* 516 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Sell* 400 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 19 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 300 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 8 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 5 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 5 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 114 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 5 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Sell* 7 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 426 $10.075 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 2 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 136 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 64 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 150 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 19 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 131 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 132 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 252 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 131 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 1,100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 1,600 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 38 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 14 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 14 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 700 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 243 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 300 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 42 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 238 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 151 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 79 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 239 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 238 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 14 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 239 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 142 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 1 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 108 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 47 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 91 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 252 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 39 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 213 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 252 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 245 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 39 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 245 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 68 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 934 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 650 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 440 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 252 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 142 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 108 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 47 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 252 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 113 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 142 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 1 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 113 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 5 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 180 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 246 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 71 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 46 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 500 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 156 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 131 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 131 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 577 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 222 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 5 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 30 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 14 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 156 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 14 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 225 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 172 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 228 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 87 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 139 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 113 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 131 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 38 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 171 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 54 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 232 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 219 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 3 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 300 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 61 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 139 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 232 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 20 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 219 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 246 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 79 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 800 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 900 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 6 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 3 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 11 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 300 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Sell* 239 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 2 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 1,100 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 5 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 141 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 277 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 53 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 244 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 247 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 735 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 916 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 1,786 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 863 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 1,786 $10.085 Automatic Execution
 15:28:14 - 21-May-26
Buy* 893 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 14 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 35 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Sell* 800 $10.08 Automatic Execution
 15:28:14 - 21-May-26
Buy* 99 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 142 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 400 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 359 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 433 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 2,165 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 2,160 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 1,582 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 245 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 237 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 1,112 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 300 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 222 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 131 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 2 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 500 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 175 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 300 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 20 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 600 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 6 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 893 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 90 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Buy* 1,700 $10.09 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 98 $10.085 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 2 $10.085 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 600 $10.085 Automatic Execution
 15:27:38 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:27:33 - 21-May-26
Unknown* 214 $10.085 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 386 $10.085 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 107 $10.085 Automatic Execution
 15:27:03 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:27:03 - 21-May-26
Unknown* 800 $10.085 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:26:32 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:26:32 - 21-May-26
Unknown* 400 $10.085 Automatic Execution
 15:26:32 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:26:26 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:26:26 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 300 $10.085 Automatic Execution
 15:25:59 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:25:45 - 21-May-26
Buy* 5 $10.09 Automatic Execution
 15:25:38 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 500 $10.085 Automatic Execution
 15:25:33 - 21-May-26
Unknown* 128 $10.085 Automatic Execution
 15:25:32 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:25:31 - 21-May-26
Sell* 13 $10.09 Automatic Execution
 15:25:31 - 21-May-26
Sell* 6 $10.09 Automatic Execution
 15:25:31 - 21-May-26
Sell* 9 $10.09 Automatic Execution
 15:25:31 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:25:31 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:25:31 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:25:31 - 21-May-26
Buy* 200 $10.095 Automatic Execution
 15:25:18 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Buy* 6 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Buy* 94 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Buy* 6 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Sell* 105 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Sell* 95 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:25:15 - 21-May-26
Sell* 526 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Sell* 258 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Sell* 60 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Sell* 258 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Sell* 2,192 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Sell* 8 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Buy* 2,300 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Buy* 5 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Buy* 3 $10.09 Automatic Execution
 15:25:12 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 893 $10.085 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 1,100 $10.085 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 400 $10.085 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 74 $10.085 Automatic Execution
 15:24:47 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:24:47 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 5 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 18 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Unknown* 295 $10.085 Automatic Execution
 15:24:47 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 110 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 193 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 194 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 105 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 1,175 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 110 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 373 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 4 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 13 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 9 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:47 - 21-May-26
Unknown* 5 $10.085 Automatic Execution
 15:24:47 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:24:40 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 600 $10.085 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 67 $10.085 Automatic Execution
 15:24:23 - 21-May-26
Sell* 110 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 200 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 15 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 15 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 11 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 89 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 11 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Sell* 400 $10.08 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 33 $10.085 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 167 $10.085 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:24:20 - 21-May-26
Buy* 20 $10.09 Automatic Execution
 15:24:00 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 33 $10.085 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 20 $10.085 Automatic Execution
 15:23:40 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:23:40 - 21-May-26
Unknown* 81 $10.085 Automatic Execution
 15:23:25 - 21-May-26
Unknown* 119 $10.085 Automatic Execution
 15:23:25 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 300 $10.085 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:22:57 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:22:57 - 21-May-26
Sell* 39 $10.08 Automatic Execution
 15:22:46 - 21-May-26
Sell* 150 $10.08 Automatic Execution
 15:22:46 - 21-May-26
Sell* 11 $10.08 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:22:44 - 21-May-26
Buy* 5 $10.09 Automatic Execution
 15:22:29 - 21-May-26
Unknown* 500 $10.085 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:22:04 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:21:45 - 21-May-26
Buy* 4 $10.09 Automatic Execution
 15:21:37 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:21:24 - 21-May-26
Unknown* 200 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Unknown* 200 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 317 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 313 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 3 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 3 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 4 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 300 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 241 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 146 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 558 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 1,250 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:21:23 - 21-May-26
Buy* 200 $10.095 Automatic Execution
 15:21:19 - 21-May-26
Buy* 185 $10.095 Automatic Execution
 15:21:19 - 21-May-26
Buy* 200 $10.095 Automatic Execution
 15:20:58 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 15:20:56 - 21-May-26
Buy* 163 $10.095 Automatic Execution
 15:20:48 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 30 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 19 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 24 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 11 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 7 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:20:37 - 21-May-26
Buy* 5 $10.09 Automatic Execution
 15:20:25 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 15:19:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 1,400 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 300 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 152 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 1,726 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 33 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 10 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 216 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 95 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 216 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 316 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 146 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Buy* 316 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 90 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 10 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 90 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 10 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 7 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 3 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 12 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 2 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 2 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 35 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 15 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 101 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 200 $10.085 Automatic Execution
 15:19:24 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:19:24 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:19:01 - 21-May-26
Unknown* 153 $10.085 Automatic Execution
 15:18:55 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 138 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 77 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 123 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 54 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 11 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Sell* 1,301 $10.09 Automatic Execution
 15:18:53 - 21-May-26
Buy* 120 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Buy* 1,300 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Buy* 10 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Buy* 28 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Buy* 40 $10.09 Automatic Execution
 15:18:27 - 21-May-26
Unknown* 66 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Unknown* 98 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 1,030 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 616 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 400 $10.09 Automatic Execution
 15:18:11 - 21-May-26
Sell* 11 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Sell* 112 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Sell* 40 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Sell* 29 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 500 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 200 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 12 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 13 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Buy* 30 $10.09 Automatic Execution
 15:18:02 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:17:55 - 21-May-26
Buy* 1,100 $10.09 Automatic Execution
 15:17:51 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:17:33 - 21-May-26
Buy* 200 $10.09 Automatic Execution
 15:17:19 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:16:55 - 21-May-26
Unknown* 100 $10.085 Automatic Execution
 15:16:55 - 21-May-26
Unknown* 500 $10.085 Automatic Execution
 15:16:48 - 21-May-26
Unknown* 31 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 48 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 500 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 6 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 600 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 11 $10.08 Automatic Execution
 15:16:48 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:42 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:28 - 21-May-26
Buy* 5 $10.08 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:28 - 21-May-26
Buy* 15 $10.08 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 15:16:27 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 15:16:27 - 21-May-26
Unknown* 67 $10.075 Automatic Execution
 15:16:05 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 15:16:05 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 14:53:53 - 21-May-26
Sell* 4 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 119 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 2 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 6 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 3 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 8 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 220 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 7 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 300 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:53:52 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:53:25 - 21-May-26
Buy* 24 $10.05 Automatic Execution
 14:52:26 - 21-May-26
Buy* 29 $10.05 Automatic Execution
 14:52:26 - 21-May-26
Buy* 19 $10.05 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:52:26 - 21-May-26
Buy* 15 $10.05 Automatic Execution
 14:52:26 - 21-May-26
Buy* 8 $10.05 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 500 $10.045 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 664 $10.045 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 4 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 292 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 25 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 200 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 67 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 8 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 773 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 37 $10.06 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 14:52:11 - 21-May-26
Buy* 24 $10.07 Automatic Execution
 14:51:17 - 21-May-26
Buy* 5 $10.07 Automatic Execution
 14:51:15 - 21-May-26
Buy* 31 $10.07 Automatic Execution
 14:51:15 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:50:57 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Buy* 1 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Buy* 88 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Buy* 43 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Buy* 169 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Buy* 35 $10.06 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 76 $10.055 Automatic Execution
 14:49:54 - 21-May-26
Unknown* 24 $10.055 Automatic Execution
 14:49:54 - 21-May-26
Unknown* 33 $10.055 Automatic Execution
 14:49:53 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 67 $10.055 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 24 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 12 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 500 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 500 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 500 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 500 $10.06 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $10.06 Automatic Execution
 14:48:43 - 21-May-26
Buy* 10 $10.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $10.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $10.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.065 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 104 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 42 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1,175 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Sell* 35 $10.07 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 81 $10.075 Automatic Execution
 14:48:29 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 14:48:29 - 21-May-26
Unknown* 19 $10.075 Automatic Execution
 14:48:29 - 21-May-26
Unknown* 200 $10.075 Automatic Execution
 14:48:29 - 21-May-26
Sell* 106 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 24 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 89 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 89 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 216 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 106 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 21 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 27 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 154 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 14:48:28 - 21-May-26
Sell* 78 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 43 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 169 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 5 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 10 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 200 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 36 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 80 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 500 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Buy* 23 $10.07 Automatic Execution
 14:48:28 - 21-May-26
Buy* 18 $10.07 Automatic Execution
 14:48:27 - 21-May-26
Buy* 4 $10.07 Automatic Execution
 14:48:27 - 21-May-26
Buy* 6 $10.07 Automatic Execution
 14:48:27 - 21-May-26
Sell* 616 $10.065 Automatic Execution
 14:48:21 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:48:21 - 21-May-26
Buy* 6 $10.07 Automatic Execution
 14:47:22 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 14:47:22 - 21-May-26
Sell* 5 $10.065 Automatic Execution
 14:47:15 - 21-May-26
Sell* 76 $10.06 Automatic Execution
 14:47:11 - 21-May-26
Sell* 24 $10.06 Automatic Execution
 14:47:11 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:47:11 - 21-May-26
Sell* 35 $10.065 Automatic Execution
 14:47:06 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:46:40 - 21-May-26
Buy* 3 $10.07 Automatic Execution
 14:46:32 - 21-May-26
Buy* 3 $10.07 Automatic Execution
 14:46:26 - 21-May-26
Buy* 1,200 $10.07 Automatic Execution
 14:45:58 - 21-May-26
Buy* 6 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 1,287 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 258 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 308 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 13 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 11 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 2 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 1 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Sell* 22 $10.07 Automatic Execution
 14:45:45 - 21-May-26
Unknown* 106 $10.075 Automatic Execution
 14:45:36 - 21-May-26
Sell* 200 $10.065 Automatic Execution
 14:26:17 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:02 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:25:59 - 21-May-26
Buy* 2 $10.07 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:25:59 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:25:20 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:25:20 - 21-May-26
Buy* 307 $10.07 Automatic Execution
 14:25:15 - 21-May-26
Buy* 1 $10.07 Automatic Execution
 14:25:15 - 21-May-26
Buy* 200 $10.07 Automatic Execution
 14:25:15 - 21-May-26
Buy* 1,198 $10.07 Automatic Execution
 14:25:15 - 21-May-26
Buy* 2 $10.07 Automatic Execution
 14:25:15 - 21-May-26
Buy* 300 $10.07 Automatic Execution
 14:25:15 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 14:25:14 - 21-May-26
Buy* 11 $10.07 Automatic Execution
 14:24:18 - 21-May-26
Sell* 140 $10.07 Automatic Execution
 14:24:18 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 14:24:18 - 21-May-26
Unknown* 100 $10.07 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 400 $10.07 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 146 $10.07 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 254 $10.07 Automatic Execution
 14:24:16 - 21-May-26
Buy* 20 $10.07 Automatic Execution
 14:24:16 - 21-May-26
Buy* 310 $10.07 Automatic Execution
 14:24:16 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 14:24:16 - 21-May-26
Buy* 4 $10.07 Automatic Execution
 14:24:06 - 21-May-26
Buy* 2 $10.07 Automatic Execution
 14:24:06 - 21-May-26
Buy* 10 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 1,100 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 1 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 361 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 2 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 10 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Buy* 2 $10.06 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 200 $10.055 Automatic Execution
 14:23:11 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 14:23:11 - 21-May-26
Buy* 7 $10.06 Automatic Execution
 14:22:18 - 21-May-26
Unknown* 102 $10.06 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 200 $10.06 Automatic Execution
 14:22:01 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 14:22:01 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:22:01 - 21-May-26
Buy* 46 $10.06 Automatic Execution
 14:22:01 - 21-May-26
Buy* 32 $10.06 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 73 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 100 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 100 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 26 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 7 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 556 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 7 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 2 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 38 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 32 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 68 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 4 $10.065 Automatic Execution
 14:21:21 - 21-May-26
Sell* 4 $10.065 Automatic Execution
 14:21:21 - 21-May-26
Sell* 4 $10.065 Automatic Execution
 14:21:21 - 21-May-26
Sell* 3 $10.065 Automatic Execution
 14:21:20 - 21-May-26
Sell* 300 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Sell* 310 $10.065 Automatic Execution
 14:20:53 - 21-May-26
Sell* 130 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Sell* 33 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Sell* 50 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Sell* 67 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 33 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 67 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 34 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 107 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 1,600 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 297 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 40 $10.06 Automatic Execution
 14:20:53 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:19:51 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:19:51 - 21-May-26
Sell* 240 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Sell* 45 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Sell* 107 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Sell* 34 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 14:19:51 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 148 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 4 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 8 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 10 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 734 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:18:43 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 1 $10.055 Automatic Execution
 14:18:05 - 21-May-26
Sell* 84 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 83 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 17 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 173 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 27 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 181 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 2 $10.05 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $10.05 Automatic Execution
 14:17:14 - 21-May-26
Unknown* 437 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 49 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 7 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 2 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 62 $10.035 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 1 $10.035 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 199 $10.035 Automatic Execution
 13:53:30 - 21-May-26
Buy* 200 $10.04 Automatic Execution
 13:52:46 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:52:43 - 21-May-26
Buy* 200 $10.04 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:51:56 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 1 $10.035 Automatic Execution
 13:51:44 - 21-May-26
Buy* 1 $10.03 Automatic Execution
 13:51:28 - 21-May-26
Buy* 300 $10.03 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2,200 $10.03 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $10.03 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 13:51:26 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:50:27 - 21-May-26
Buy* 20 $10.02 Automatic Execution
 13:50:27 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 13:50:18 - 21-May-26
Buy* 97 $10.02 Automatic Execution
 13:50:18 - 21-May-26
Buy* 3 $10.02 Automatic Execution
 13:50:17 - 21-May-26
Buy* 9 $10.02 Automatic Execution
 13:49:35 - 21-May-26
Buy* 107 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 5 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 1,100 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 28 $10.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 13:48:50 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 13:48:33 - 21-May-26
Sell* 85 $10.01 Automatic Execution
 13:48:33 - 21-May-26
Sell* 15 $10.01 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:48:33 - 21-May-26
Sell* 400 $10.01 Automatic Execution
 13:48:33 - 21-May-26
Sell* 125 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 581 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 8 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 6 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 7 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 700 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 107 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 28 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 10 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Sell* 13 $10.02 Automatic Execution
 13:48:33 - 21-May-26
Buy* 6 $10.025 Automatic Execution
 13:48:15 - 21-May-26
Buy* 1 $10.03 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $10.025 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 13:47:45 - 21-May-26
Buy* 500 $10.03 Automatic Execution
 13:47:45 - 21-May-26
Buy* 390 $10.025 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $10.025 Automatic Execution
 13:47:10 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Buy* 60 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Buy* 3 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Buy* 400 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Buy* 99 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Buy* 93 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Buy* 7 $10.02 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 13:47:01 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:46:12 - 21-May-26
Buy* 50 $10.02 Automatic Execution
 13:46:08 - 21-May-26
Buy* 10 $10.02 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:45:55 - 21-May-26
Buy* 48 $10.02 Automatic Execution
 13:45:55 - 21-May-26
Buy* 1 $10.02 Automatic Execution
 13:45:50 - 21-May-26
Buy* 1 $10.02 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 200 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 7 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 320 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 196 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 700 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 1 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 99 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 7 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 6 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 413 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 13:45:23 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 350 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 15,340 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 1,101 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 600 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 2,631 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 28,137 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 32,191 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 31 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 69 $10.00 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:20:36 - 21-May-26
Sell* 10 $9.99 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:20:36 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:20:13 - 21-May-26
Buy* 200 $9.98 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $9.98 Automatic Execution
 13:19:40 - 21-May-26
Buy* 16 $9.98 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $9.98 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $9.98 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 700 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 200 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 240 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 200 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 3 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 7 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 8 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 40 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 13:18:51 - 21-May-26
Sell* 1 $9.975 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $9.975 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $9.975 Automatic Execution
 13:18:45 - 21-May-26
Sell* 2 $9.975 Automatic Execution
 13:18:45 - 21-May-26
Sell* 5 $9.98 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 13:18:23 - 21-May-26
Sell* 45 $9.98 Automatic Execution
 13:18:23 - 21-May-26
Sell* 200 $9.98 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:18:10 - 21-May-26
Buy* 29 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 6 $9.99 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $9.99 Automatic Execution
 13:16:57 - 21-May-26
Buy* 47 $9.99 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $9.99 Automatic Execution
 13:16:57 - 21-May-26
Buy* 6 $9.97 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 20 $9.96 Automatic Execution
 13:16:15 - 21-May-26
Buy* 50 $9.96 Automatic Execution
 13:16:15 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $9.95 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 100 $9.95 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 13:15:43 - 21-May-26
Buy* 200 $9.94 Automatic Execution
 13:15:43 - 21-May-26
Buy* 20 $9.94 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 13:15:33 - 21-May-26
Buy* 3 $9.93 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 13:15:27 - 21-May-26
Buy* 9 $9.87 Automatic Execution
 12:58:33 - 21-May-26
Buy* 1 $9.865 Automatic Execution
 12:58:06 - 21-May-26
Buy* 93 $9.865 Automatic Execution
 12:57:54 - 21-May-26
Buy* 109 $9.865 Automatic Execution
 12:57:50 - 21-May-26
Buy* 311 $9.865 Automatic Execution
 12:57:50 - 21-May-26
Sell* 17 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Sell* 106 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Sell* 282 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 300 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 10 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 10 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 7 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 47 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 102 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 24 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 76 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 28 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 48 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 6 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 35 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 7 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 99 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:57:49 - 21-May-26
Buy* 1 $9.86 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 6 $9.855 Automatic Execution
 12:56:00 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:54:41 - 21-May-26
Sell* 5 $9.85 Automatic Execution
 12:52:30 - 21-May-26
Sell* 5 $9.85 Automatic Execution
 12:52:30 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 17 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Unknown* 20 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Buy* 46 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Buy* 7 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Buy* 20 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Buy* 5 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Buy* 10 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Buy* 5 $9.85 Automatic Execution
 12:51:38 - 21-May-26
Buy* 311 $9.845 Automatic Execution
 12:50:58 - 21-May-26
Sell* 7 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Sell* 66 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Sell* 20 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Sell* 17 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Unknown* 47 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 500 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 200 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Buy* 31 $9.84 Automatic Execution
 12:50:58 - 21-May-26
Unknown* 609 $9.835 Automatic Execution
 12:50:58 - 21-May-26
Unknown* 500 $9.835 Automatic Execution
 12:50:58 - 21-May-26
Unknown* 609 $9.835 Automatic Execution
 12:50:58 - 21-May-26
Unknown* 311 $9.835 Automatic Execution
 12:50:58 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 12:50:58 - 21-May-26
Sell* 5 $9.83 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $9.83 Automatic Execution
 12:50:03 - 21-May-26
Buy* 38 $9.84 Automatic Execution
 12:49:46 - 21-May-26
Buy* 83 $9.84 Automatic Execution
 12:49:46 - 21-May-26
Buy* 17 $9.84 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 8 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 4 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 12:48:34 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 12:47:55 - 21-May-26
Buy* 311 $9.845 Automatic Execution
 12:47:53 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 230 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Unknown* 310 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Unknown* 7 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Unknown* 4 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Unknown* 4 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 8 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 160 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 25 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 82 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 10 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 8 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 5 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Sell* 12 $9.85 Automatic Execution
 12:47:38 - 21-May-26
Unknown* 100 $9.855 Automatic Execution
 12:47:30 - 21-May-26
Buy* 1 $9.86 Automatic Execution
 12:47:23 - 21-May-26
Unknown* 100 $9.855 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 311 $9.855 Automatic Execution
 12:47:12 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 12:46:05 - 21-May-26
Sell* 159 $9.89 Automatic Execution
 12:25:59 - 21-May-26
Sell* 411 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Sell* 384 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Sell* 142 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Sell* 58 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Sell* 244 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Sell* 71 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 100 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 5 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 5 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 5 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 47 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 35 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 6 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 35 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 10 $9.89 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:25:57 - 21-May-26
Sell* 200 $9.885 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:25:05 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:24:54 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:24:30 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:24:15 - 21-May-26
Sell* 311 $9.885 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 315 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 1 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 4 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 6 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 2 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 25 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 3 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 80 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:24:08 - 21-May-26
Buy* 122 $9.90 Automatic Execution
 12:23:28 - 21-May-26
Buy* 53 $9.90 Automatic Execution
 12:23:28 - 21-May-26
Buy* 147 $9.90 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 50 $9.895 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:23:10 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 48 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 8 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 200 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Buy* 200 $9.90 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 311 $9.895 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:22:49 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:22:45 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:22:45 - 21-May-26
Sell* 14 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 2 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 11 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $9.905 Automatic Execution
 12:22:29 - 21-May-26
Sell* 200 $9.905 Automatic Execution
 12:22:20 - 21-May-26
Sell* 72 $9.905 Automatic Execution
 12:22:20 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 18 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 277 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 7 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 11 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 33 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 862 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 23 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Sell* 306 $9.91 Automatic Execution
 12:22:09 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 12:21:53 - 21-May-26
Buy* 5 $9.92 Automatic Execution
 12:21:36 - 21-May-26
Buy* 17 $9.92 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:21:33 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:21:32 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 900 $9.915 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 950 $9.915 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:20:39 - 21-May-26
Buy* 5 $9.92 Automatic Execution
 12:20:22 - 21-May-26
Buy* 5 $9.92 Automatic Execution
 12:20:22 - 21-May-26
Buy* 5 $9.92 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 200 $9.915 Automatic Execution
 12:18:55 - 21-May-26
Buy* 14 $9.92 Automatic Execution
 12:17:50 - 21-May-26
Buy* 6 $9.92 Automatic Execution
 12:17:50 - 21-May-26
Unknown* 38 $9.915 Automatic Execution
 12:17:46 - 21-May-26
Buy* 200 $9.91 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 12:16:33 - 21-May-26
Buy* 27 $9.91 Automatic Execution
 12:16:33 - 21-May-26
Buy* 95 $9.91 Automatic Execution
 12:16:25 - 21-May-26
Sell* 1 $9.905 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Sell* 23 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Sell* 30 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Sell* 98 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 12:15:35 - 21-May-26
Buy* 5 $9.91 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 12:15:26 - 21-May-26
Unknown* 5 $9.88 Automatic Execution
 11:57:01 - 21-May-26
Buy* 126 $9.88 Automatic Execution
 11:57:01 - 21-May-26
Buy* 93 $9.88 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 11:57:01 - 21-May-26
Buy* 200 $9.88 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 11:57:01 - 21-May-26
Unknown* 896 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 100 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Sell* 300 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Sell* 93 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Sell* 283 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Sell* 152 $9.885 Automatic Execution
 11:56:40 - 21-May-26
Sell* 248 $9.885 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Buy* 5 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Buy* 5 $9.88 Automatic Execution
 11:56:40 - 21-May-26
Buy* 5 $9.88 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 200 $9.875 Automatic Execution
 11:55:37 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 11:55:30 - 21-May-26
Sell* 2 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 10 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 190 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 175 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 80 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 132 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 68 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 34 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 8 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 6 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 51 $9.88 Automatic Execution
 11:55:02 - 21-May-26
Sell* 91 $9.885 Automatic Execution
 11:54:58 - 21-May-26
Buy* 17 $9.89 Automatic Execution
 11:54:33 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:54:32 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:54:32 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:54:32 - 21-May-26
Unknown* 49 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 30 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 900 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 27 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 200 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 15 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 11:54:32 - 21-May-26
Unknown* 552 $9.875 Automatic Execution
 11:54:29 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 11:54:29 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 11:54:29 - 21-May-26
Unknown* 48 $9.875 Automatic Execution
 11:54:29 - 21-May-26
Unknown* 20 $9.875 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 200 $9.875 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 11:53:52 - 21-May-26
Sell* 144 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 1,365 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 3 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 1 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 8 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 7 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 10 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 77 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 4 $9.88 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:53:16 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 11:53:16 - 21-May-26
Sell* 5 $9.88 Automatic Execution
 11:53:08 - 21-May-26
Sell* 1 $9.885 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:52:11 - 21-May-26
Sell* 3 $9.885 Automatic Execution
 11:52:00 - 21-May-26
Sell* 700 $9.885 Automatic Execution
 11:51:33 - 21-May-26
Sell* 4 $9.885 Automatic Execution
 11:51:07 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:50:46 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:50:46 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:50:23 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:50:23 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:50:23 - 21-May-26
Sell* 487 $9.885 Automatic Execution
 11:50:12 - 21-May-26
Sell* 800 $9.885 Automatic Execution
 11:50:11 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 11:50:11 - 21-May-26
Unknown* 100 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Unknown* 200 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Unknown* 200 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 316 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 9 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 7 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 7 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 15 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 200 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 200 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 85 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 37 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 5 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 1,000 $9.89 Automatic Execution
 11:50:06 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 13 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 520 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 40 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 160 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 281 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Sell* 1,000 $9.90 Automatic Execution
 11:48:41 - 21-May-26
Unknown* 5 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Unknown* 50 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Unknown* 116 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 200 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 5 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 34 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 600 $9.90 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 11:48:28 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 11:48:28 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 95 $9.895 Automatic Execution
 11:47:44 - 21-May-26
Sell* 23 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 9 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 3 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 6 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:44 - 21-May-26
Sell* 900 $9.90 Automatic Execution
 11:47:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:47:40 - 21-May-26
Sell* 200 $9.90 Automatic Execution
 11:47:09 - 21-May-26
Buy* 10 $9.91 Automatic Execution
 11:47:02 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:54 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:51 - 21-May-26
Sell* 100 $9.905 Automatic Execution
 11:46:45 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:45 - 21-May-26
Buy* 10 $9.90 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 11:46:45 - 21-May-26
Unknown* 95 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 95 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 664 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 8 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 16 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 300 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 12 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 500 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Sell* 395 $9.90 Automatic Execution
 11:46:43 - 21-May-26
Buy* 20 $9.91 Automatic Execution
 11:46:27 - 21-May-26
Buy* 5 $9.91 Automatic Execution
 11:46:00 - 21-May-26
Buy* 63 $9.78 Automatic Execution
 11:23:37 - 21-May-26
Buy* 163 $9.775 Automatic Execution
 11:23:37 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:23:37 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:23:37 - 21-May-26
Buy* 100 $9.78 Automatic Execution
 11:23:37 - 21-May-26
Sell* 140 $9.78 Automatic Execution
 11:23:37 - 21-May-26
Sell* 5 $9.80 Automatic Execution
 11:23:37 - 21-May-26
Sell* 9 $9.80 Automatic Execution
 11:23:37 - 21-May-26
Sell* 160 $9.80 Automatic Execution
 11:23:37 - 21-May-26
Sell* 1,000 $9.80 Automatic Execution
 11:23:37 - 21-May-26
Sell* 1,000 $9.80 Automatic Execution
 11:23:37 - 21-May-26
Unknown* 442 $9.81 Automatic Execution
 11:23:37 - 21-May-26
Unknown* 100 $9.81 Automatic Execution
 11:23:37 - 21-May-26
Unknown* 12 $9.81 Automatic Execution
 11:23:37 - 21-May-26
Unknown* 9 $9.81 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 11:23:37 - 21-May-26
Sell* 200 $9.815 Automatic Execution
 11:23:25 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 11:23:22 - 21-May-26
Sell* 700 $9.815 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 11:22:39 - 21-May-26
Sell* 200 $9.815 Automatic Execution
 11:22:37 - 21-May-26
Unknown* 59 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 280 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 10 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 10 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 51 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Sell* 10 $9.82 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 200 $9.825 Automatic Execution
 11:21:47 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 200 $9.825 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 200 $9.825 Automatic Execution
 11:20:43 - 21-May-26
Sell* 120 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 63 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 236 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 11 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 3 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 9 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 6 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 40 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 11:20:23 - 21-May-26
Buy* 5 $9.84 Automatic Execution
 11:19:55 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 11:19:28 - 21-May-26
Buy* 64 $9.83 Automatic Execution
 11:19:28 - 21-May-26
Buy* 233 $9.83 Automatic Execution
 11:19:28 - 21-May-26
Buy* 63 $9.83 Automatic Execution
 11:19:28 - 21-May-26
Buy* 4 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 6 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 2 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 4 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Sell* 68 $9.83 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 5 $9.835 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $9.835 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $9.835 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $9.835 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $9.835 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 46 $9.83 Automatic Execution
 11:18:57 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 11:18:57 - 21-May-26
Buy* 200 $9.83 Automatic Execution
 11:18:57 - 21-May-26
Buy* 6 $9.83 Automatic Execution
 11:18:57 - 21-May-26
Buy* 100 $9.83 Automatic Execution
 11:18:57 - 21-May-26
Buy* 34 $9.83 Automatic Execution
 11:18:40 - 21-May-26
Buy* 150 $9.83 Automatic Execution
 11:18:40 - 21-May-26
Buy* 5 $9.83 Automatic Execution
 11:18:40 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 11:18:22 - 21-May-26
Unknown* 100 $9.825 Automatic Execution
 11:18:11 - 21-May-26
Unknown* 330 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 7 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 200 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 17 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 34 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 300 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 103 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 689 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 6 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 2 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 14 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 413 $9.835 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 48 $9.835 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 52 $9.835 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 248 $9.835 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 300 $9.835 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 200 $9.835 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 487 $9.835 Automatic Execution
 11:16:56 - 21-May-26
Unknown* 555 $9.835 Automatic Execution
 11:16:26 - 21-May-26
Sell* 452 $9.885 Automatic Execution
 10:51:28 - 21-May-26
Sell* 248 $9.885 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 10:51:28 - 21-May-26
Unknown* 100 $9.89 Automatic Execution
 10:50:33 - 21-May-26
Buy* 45 $9.89 Automatic Execution
 10:50:12 - 21-May-26
Sell* 45 $9.89 Automatic Execution
 10:50:12 - 21-May-26
Buy* 20 $9.89 Automatic Execution
 10:50:09 - 21-May-26
Buy* 6 $9.89 Automatic Execution
 10:50:09 - 21-May-26
Buy* 12 $9.89 Automatic Execution
 10:50:09 - 21-May-26
Buy* 3 $9.89 Automatic Execution
 10:50:09 - 21-May-26
Buy* 97 $9.89 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 10:50:07 - 21-May-26
Buy* 5 $9.89 Automatic Execution
 10:50:07 - 21-May-26
Sell* 54 $9.88 Automatic Execution
 10:49:45 - 21-May-26
Sell* 300 $9.885 Automatic Execution
 10:49:44 - 21-May-26
Sell* 900 $9.885 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 9 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 198 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 14 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 34 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 307 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 65 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 98 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 9 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 87 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Sell* 248 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Unknown* 20 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Unknown* 9 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Buy* 5 $9.88 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 11 $9.87 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 10:49:26 - 21-May-26
Buy* 5 $9.87 Automatic Execution
 10:49:24 - 21-May-26
Buy* 18 $9.87 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $9.87 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 58 $9.86 Automatic Execution
 10:49:21 - 21-May-26
Buy* 2,100 $9.86 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 100 $9.86 Automatic Execution
 10:49:13 - 21-May-26
Unknown* 10 $9.86 Automatic Execution
 10:49:13 - 21-May-26
Sell* 10 $9.86 Automatic Execution
 10:49:13 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 10:49:13 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 10:49:09 - 21-May-26
Buy* 900 $9.86 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 57 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Unknown* 100 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Sell* 90 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Sell* 22 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Sell* 78 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Sell* 78 $9.87 Automatic Execution
 10:48:54 - 21-May-26
Buy* 73 $9.87 Automatic Execution
 10:48:51 - 21-May-26
Buy* 2 $9.865 Automatic Execution
 10:48:40 - 21-May-26
Sell* 65 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Sell* 73 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 5 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 5 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 10 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 5 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 10 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 497 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Buy* 10 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Buy* 15 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Buy* 10 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Buy* 22 $9.87 Automatic Execution
 10:48:38 - 21-May-26
Buy* 3 $9.87 Automatic Execution
 10:48:33 - 21-May-26
Buy* 200 $9.865 Automatic Execution
 10:48:30 - 21-May-26
Buy* 5 $10.03 Automatic Execution
 10:21:56 - 21-May-26
Buy* 900 $9.87 Automatic Execution
 10:48:25 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 10:21:56 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 10:48:17 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 10:48:17 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:48:17 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:21:52 - 21-May-26
Sell* 200 $9.88 Automatic Execution
 10:48:17 - 21-May-26
Buy* 40 $10.02 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 10:21:09 - 21-May-26
Sell* 248 $9.885 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 311 $10.015 Automatic Execution
 10:21:09 - 21-May-26
Sell* 200 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 2,263 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 200 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 356 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 126 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 118 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 14 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 6 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 2 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 7 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 487 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 54 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 2 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Sell* 13 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 731 $9.895 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 248 $9.895 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 1,043 $9.895 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 1,026 $9.895 Automatic Execution
 10:48:04 - 21-May-26
Unknown* 13 $10.03 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Buy* 16 $10.03 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 487 $9.895 Automatic Execution
 10:48:04 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Buy* 184 $10.03 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:48:04 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 487 $9.895 Automatic Execution
 10:48:04 - 21-May-26
Buy* 89 $10.025 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 248 $9.895 Automatic Execution
 10:48:04 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 500 $9.90 Automatic Execution
 10:47:51 - 21-May-26
Buy* 63 $10.025 Automatic Execution
 10:19:11 - 21-May-26
Buy* 304 $9.905 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 255 $10.02 Automatic Execution
 10:18:59 - 21-May-26
Sell* 300 $9.90 Automatic Execution
 10:47:51 - 21-May-26
Buy* 5 $10.02 Automatic Execution
 10:18:59 - 21-May-26
Buy* 16 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Buy* 45 $10.02 Automatic Execution
 10:18:59 - 21-May-26
Sell* 113 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:18:36 - 21-May-26
Sell* 87 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 10:18:36 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Sell* 15 $10.02 Automatic Execution
 10:18:36 - 21-May-26
Unknown* 1,373 $9.915 Automatic Execution
 10:47:46 - 21-May-26
Sell* 657 $10.02 Automatic Execution
 10:18:36 - 21-May-26
Unknown* 1,223 $9.915 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:18:36 - 21-May-26
Sell* 19 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:18:36 - 21-May-26
Sell* 4 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Sell* 15 $10.03 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 10:18:25 - 21-May-26
Sell* 55 $9.91 Automatic Execution
 10:47:46 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 248 $9.915 Automatic Execution
 10:47:44 - 21-May-26
Buy* 300 $10.03 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 15 $9.915 Automatic Execution
 10:47:36 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 248 $9.915 Automatic Execution
 10:47:29 - 21-May-26
Buy* 12 $10.03 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 5 $10.02 Automatic Execution
 10:18:22 - 21-May-26
Sell* 147 $9.91 Automatic Execution
 10:47:24 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:18:22 - 21-May-26
Sell* 81 $9.91 Automatic Execution
 10:47:24 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:18:22 - 21-May-26
Sell* 60 $9.91 Automatic Execution
 10:47:24 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:18:05 - 21-May-26
Sell* 117 $9.91 Automatic Execution
 10:47:24 - 21-May-26
Sell* 600 $10.01 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 248 $9.915 Automatic Execution
 10:47:20 - 21-May-26
Buy* 900 $10.03 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 10:47:20 - 21-May-26
Buy* 600 $10.03 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 248 $9.915 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 52 $9.915 Automatic Execution
 10:47:20 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 248 $9.915 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 248 $9.915 Automatic Execution
 10:47:20 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 17 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 10 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 18 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 200 $10.02 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 26 $10.02 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 72 $10.01 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Buy* 300 $10.01 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 10:47:18 - 21-May-26
Unknown* 5 $10.01 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 52 $9.925 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 148 $9.925 Automatic Execution
 10:47:08 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 10:46:52 - 21-May-26
Buy* 56 $10.01 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 10:46:52 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 10:16:16 - 21-May-26
Buy* 248 $9.935 Automatic Execution
 10:46:36 - 21-May-26
Buy* 44 $10.01 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 10:16:10 - 21-May-26
Sell* 14 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 800 $10.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 208 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 35 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 60 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 56 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 1 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Buy* 47 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 40 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Buy* 110 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 6 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Buy* 209 $10.01 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Buy* 91 $10.01 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Unknown* 300 $10.00 Automatic Execution
 10:15:41 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 10:15:30 - 21-May-26
Sell* 663 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 297 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 2 $10.00 Automatic Execution
 10:15:29 - 21-May-26
Sell* 5 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 10:15:29 - 21-May-26
Sell* 20 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 10:15:29 - 21-May-26
Sell* 11 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $10.005 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 15 $10.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 4 $10.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 14 $10.02 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 13 $10.02 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $9.95 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 248 $9.955 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 10:15:23 - 21-May-26
Buy* 36 $9.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $9.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 35 $9.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1,250 $9.85 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1,200 $9.85 Automatic Execution
 09:52:05 - 21-May-26
Buy* 3 $9.85 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $9.85 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $9.84 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 5 $9.835 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 95 $9.835 Automatic Execution
 09:51:49 - 21-May-26
Sell* 83 $9.83 Automatic Execution
 09:51:45 - 21-May-26
Sell* 217 $9.83 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 86 $9.83 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 24 $9.83 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 09:51:45 - 21-May-26
Sell* 500 $9.83 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 59 $9.84 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 34 $9.84 Automatic Execution
 09:51:25 - 21-May-26
Buy* 200 $9.84 Automatic Execution
 09:51:25 - 21-May-26
Buy* 5 $9.84 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 23 $9.83 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 23 $9.83 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 23 $9.83 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 23 $9.83 Automatic Execution
 09:51:21 - 21-May-26
Buy* 1 $9.82 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 09:51:20 - 21-May-26
Buy* 50 $9.82 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $9.82 Automatic Execution
 09:51:20 - 21-May-26
Buy* 5 $9.82 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $9.815 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:50:31 - 21-May-26
Buy* 35 $9.80 Automatic Execution
 09:50:31 - 21-May-26
Buy* 400 $9.80 Automatic Execution
 09:50:31 - 21-May-26
Buy* 39 $9.80 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:50:31 - 21-May-26
Unknown* 1 $9.80 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:50:15 - 21-May-26
Sell* 380 $9.80 Automatic Execution
 09:50:15 - 21-May-26
Buy* 89 $9.80 Automatic Execution
 09:50:03 - 21-May-26
Buy* 29 $9.80 Automatic Execution
 09:50:03 - 21-May-26
Buy* 35 $9.80 Automatic Execution
 09:50:03 - 21-May-26
Buy* 48 $9.80 Automatic Execution
 09:50:03 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 39 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 160 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 78 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 21 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Sell* 48 $9.79 Automatic Execution
 09:49:57 - 21-May-26
Sell* 89 $9.79 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 81 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 200 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 77 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $9.80 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 90 $9.795 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 100 $9.795 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 20 $9.785 Automatic Execution
 09:48:08 - 21-May-26
Unknown* 100 $9.785 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:47:37 - 21-May-26
Sell* 19 $9.81 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 09:47:25 - 21-May-26
Buy* 15 $9.81 Automatic Execution
 09:47:20 - 21-May-26
Buy* 140 $9.80 Automatic Execution
 09:47:17 - 21-May-26
Buy* 50 $9.80 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $9.785 Automatic Execution
 09:46:25 - 21-May-26
Sell* 100 $9.785 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 200 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 200 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 138 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 200 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 200 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 18 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 90 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 18 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 18 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 18 $9.79 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 150 $9.785 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 150 $9.785 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 150 $9.795 Automatic Execution
 09:46:04 - 21-May-26
Unknown* 140 $9.795 Automatic Execution
 09:46:04 - 21-May-26
Sell* 165 $9.80 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $9.80 Automatic Execution
 09:46:04 - 21-May-26
Buy* 53 $9.80 Automatic Execution
 09:46:00 - 21-May-26
Buy* 5 $9.80 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $9.70 Automatic Execution
 09:32:17 - 21-May-26
Buy* 38 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 181 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 181 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 80 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $9.70 Automatic Execution
 09:32:03 - 21-May-26
Sell* 500 $9.68 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 400 $9.68 Automatic Execution
 09:30:31 - 21-May-26
Sell* 400 $9.68 Automatic Execution
 09:30:31 - 21-May-26
Sell* 400 $9.68 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $9.68 Automatic Execution
 09:30:31 - 21-May-26
Sell* 488 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $9.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 12 $9.70 Automatic Execution
 09:30:08 - 21-May-26
Sell* 16 $9.71 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $9.71 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $9.71 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $9.71 Automatic Execution
 09:30:04 - 21-May-26
Buy* 14 $9.70 Automatic Execution
 09:30:03 - 21-May-26
Buy* 6 $9.70 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $9.70 Automatic Execution
 09:30:03 - 21-May-26
Buy* 199 $9.71 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 133 $9.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 16 $9.70 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $9.70 Ordinary
 09:27:00 - 21-May-26
Buy* 39 $9.67 Ordinary
 09:23:55 - 21-May-26
Buy* 1 $9.67 Ordinary
 09:23:55 - 21-May-26
Sell* 1 $9.64 Ordinary
 09:23:53 - 21-May-26
Sell* 1 $9.65 Ordinary
 09:23:51 - 21-May-26
Sell* 1 $9.65 Ordinary
 09:22:51 - 21-May-26
Sell* 1 $9.64 Ordinary
 09:21:05 - 21-May-26
Sell* 1 $9.65 Ordinary
 09:20:58 - 21-May-26
Sell* 1 $9.66 Ordinary
 09:00:13 - 21-May-26
Buy* 4 $9.68 Ordinary
 08:33:53 - 21-May-26
Sell* 100 $9.65 Ordinary
 07:22:16 - 21-May-26
Sell* 100 $9.65 Ordinary
 07:22:16 - 21-May-26
Sell* 260 $9.65 Ordinary
 07:22:16 - 21-May-26
Sell* 40 $9.68 Ordinary
 07:22:16 - 21-May-26
Buy* 1 $9.71 Ordinary
 07:20:40 - 21-May-26
Buy* 1 $9.71 Ordinary
 07:20:40 - 21-May-26
Buy* 1 $9.70 Ordinary
 07:20:40 - 21-May-26
Buy* 1,400 $9.695 Ordinary
 07:20:40 - 21-May-26
Buy* 40 $9.69 Ordinary
 07:20:40 - 21-May-26
Buy* 1 $9.68 Ordinary
 07:20:40 - 21-May-26
Buy* 809 $9.65 Ordinary
 07:12:47 - 21-May-26
Buy* 128 $9.65 Ordinary
 07:12:47 - 21-May-26
Buy* 113 $9.65 Ordinary
 07:12:47 - 21-May-26
Unknown* 40 $9.64 Ordinary
 07:12:47 - 21-May-26
Sell* 550 $9.63 Ordinary
 07:07:40 - 21-May-26
Sell* 550 $9.63 Ordinary
 07:07:40 - 21-May-26
Buy* 550 $9.64 Ordinary
 07:07:40 - 21-May-26
Sell* 866 $9.65 Ordinary
 07:02:03 - 21-May-26
Sell* 1,133 $9.65 Ordinary
 07:02:03 - 21-May-26
Sell* 1 $9.65 Ordinary
 07:02:03 - 21-May-26
Sell* 866 $9.66 Ordinary
 07:02:03 - 21-May-26
Sell* 1 $9.66 Ordinary
 07:02:03 - 21-May-26
Sell* 1 $9.70 Ordinary
 07:00:19 - 21-May-26
Sell* 1 $9.68 Ordinary
 07:00:19 - 21-May-26
Sell* 100 $9.66 Ordinary
 07:00:06 - 21-May-26
Sell* 1 $9.66 Ordinary
 07:00:06 - 21-May-26
Sell* 40 $9.66 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $9.65 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $9.58 Ordinary
 06:40:53 - 21-May-26
Sell* 11 $9.58 Ordinary
 06:40:53 - 21-May-26
Sell* 1 $9.59 Ordinary
 06:40:53 - 21-May-26
Sell* 1 $9.60 Ordinary
 06:40:53 - 21-May-26
Sell* 1 $9.61 Ordinary
 06:40:53 - 21-May-26
Sell* 1 $9.62 Ordinary
 06:40:53 - 21-May-26
Sell* 1 $9.63 Ordinary
 06:39:25 - 21-May-26
Sell* 1 $9.63 Ordinary
 06:39:25 - 21-May-26
Sell* 1 $9.64 Ordinary
 06:39:25 - 21-May-26
Sell* 1 $9.65 Ordinary
 06:39:25 - 21-May-26
Sell* 1 $9.66 Ordinary
 06:39:25 - 21-May-26
Sell* 1 $9.67 Ordinary
 06:36:10 - 21-May-26
Sell* 40 $9.68 Ordinary
 06:36:10 - 21-May-26
Sell* 1 $9.68 Ordinary
 06:36:10 - 21-May-26
Sell* 3 $9.65 Ordinary
 06:05:59 - 21-May-26
Sell* 1 $9.66 Ordinary
 06:05:59 - 21-May-26
Sell* 1 $9.67 Ordinary
 06:05:59 - 21-May-26
Sell* 40 $9.68 Ordinary
 06:05:59 - 21-May-26
Sell* 1 $9.68 Ordinary
 06:05:59 - 21-May-26
Sell* 1 $9.68 Ordinary
 06:05:59 - 21-May-26
Sell* 185 $9.69 Ordinary
 06:05:59 - 21-May-26
Sell* 1 $9.69 Ordinary
 06:05:59 - 21-May-26
Sell* 1 $9.71 Ordinary
 06:05:59 - 21-May-26
Sell* 1 $9.71 Ordinary
 06:05:59 - 21-May-26
Sell* 40 $9.72 Ordinary
 05:22:41 - 21-May-26
Sell* 40 $9.74 Ordinary
 04:41:04 - 21-May-26
Sell* 40 $9.73 Ordinary
 04:41:04 - 21-May-26
Buy* 1 $9.76 Ordinary
 04:16:16 - 21-May-26
Buy* 1 $9.74 Ordinary
 04:13:01 - 21-May-26
Buy* 10 $9.74 Ordinary
 04:13:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13