| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $9.16 | Ordinary |
17:15:45 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Ordinary |
17:10:34 - 28-Sep-26 |
| Buy* | 201 | $9.115 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 12 | $9.115 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1,200 | $9.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1,000 | $9.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 17 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 14 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 161 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 26 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 15 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 110 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 700 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 900 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 700 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 33 | $9.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $9.11 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 125 | $9.105 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 125 | $9.105 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 125 | $9.105 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 125 | $9.105 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 250 | $9.105 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 250 | $9.105 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 1 | $9.105 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 56 | $9.105 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 4 | $9.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 3 | $9.105 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 400 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 149 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 596 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 113 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 29 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 15 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 17 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 600 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 154 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 16 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 287 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1,000 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 600 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 213 | $9.115 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 319 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 4 | $9.115 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 600 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 95 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 700 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 48 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $9.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $9.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 113 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 127 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 113 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 127 | $9.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $9.105 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 27 | $9.105 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 133 | $9.105 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 2 | $9.105 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 500 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1,200 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 8 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 45 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 17 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 26 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 147 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 16 | $9.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 114 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 47 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 17 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 30 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 18 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 117 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 600 | $9.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 48 | $9.10 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 97 | $9.10 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 25 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1,297 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 91 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 9 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 117 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 600 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1,303 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 155 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 220 | $9.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 2 | $9.105 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 244 | $9.105 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 250 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 25 | $9.11 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 400 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 17 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 400 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 600 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 800 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 600 | $9.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 30 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 38 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 600 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 150 | $9.085 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 150 | $9.085 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 20 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 500 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 377 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1,000 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 29 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 76 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 35 | $9.095 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 97 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 600 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1,000 | $9.10 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 2 | $9.105 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 127 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 600 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 7 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 138 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 37 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 25 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 14 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 11 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 319 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 350 | $9.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 213 | $9.105 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 3 | $9.105 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 4 | $9.11 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1,747 | $9.115 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 21 | $9.11 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 79 | $9.11 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 210 | $9.11 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 800 | $9.115 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 90 | $9.11 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 7 | $9.11 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 92 | $9.11 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 4 | $9.11 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 29 | $9.12 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 12 | $9.12 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 500 | $9.115 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 9 | $9.115 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 11 | $9.11 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 189 | $9.11 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 59 | $9.115 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 9 | $9.11 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 98 | $9.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 25 | $9.115 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 11 | $9.115 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 125 | $9.115 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1,600 | $9.115 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 479 | $9.11 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 125 | $9.115 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 125 | $9.115 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 900 | $9.115 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 4 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 110 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 17 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 110 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 70 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1,500 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 27 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 87 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 700 | $9.105 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Unknown* | 700 | $9.105 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 84 | $9.105 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 600 | $9.105 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 500 | $9.105 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 900 | $9.105 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 1,000 | $9.105 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 700 | $9.105 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 206 | $9.105 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 400 | $9.105 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 194 | $9.105 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 30 | $9.11 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 700 | $9.105 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 400 | $9.105 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 700 | $9.105 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 600 | $9.105 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 600 | $9.105 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 800 | $9.105 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 50 | $9.11 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 14 | $9.11 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 1 | $9.105 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 45 | $9.11 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 4 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 96 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 1,000 | $9.11 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 46 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 26 | $9.11 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Unknown* | 329 | $9.105 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 800 | $9.105 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $9.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 8 | $9.10 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 150 | $9.105 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 150 | $9.105 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 13 | $9.105 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 12 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 45 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 66 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 55 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 134 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 88 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 22 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 34 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 499 | $9.11 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 9 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 500 | $9.105 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 7 | $9.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 19 | $9.12 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 99 | $9.11 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 11 | $9.105 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 600 | $9.11 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 72 | $9.11 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 60 | $9.11 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 140 | $9.11 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 3 | $9.115 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 79 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 8 | $9.12 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 4 | $9.12 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 5 | $9.125 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 261 | $9.12 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 39 | $9.12 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1,900 | $9.12 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 500 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 120 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 97 | $9.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $9.135 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 500 | $9.115 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 75 | $9.11 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 51 | $9.11 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 95 | $9.11 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 4 | $9.11 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 199 | $9.11 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 47 | $9.105 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 4 | $9.105 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 300 | $9.125 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 98 | $9.12 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 197 | $9.13 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 7 | $9.14 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 394 | $9.14 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 500 | $9.14 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 996 | $9.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 35 | $9.155 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 24 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 3 | $9.13 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 310 | $9.135 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 890 | $9.135 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 60 | $9.135 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 600 | $9.07 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 22 | $9.06 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 251 | $9.055 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 99 | $9.055 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 40 | $9.055 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 46 | $9.055 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 400 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 400 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 187 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 90 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 14 | $9.05 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 750 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 250 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 600 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 600 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 250 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 600 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 350 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 850 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 600 | $9.05 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 20 | $9.05 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 557 | $9.05 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 43 | $9.05 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 457 | $9.05 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 43 | $9.05 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 156 | $9.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 41 | $9.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 41 | $9.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 600 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 562 | $9.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 675 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 900 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 125 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 796 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 800 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 304 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 204 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 721 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 225 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 223 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 53 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1,300 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 227 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 427 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 229 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 69 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 227 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 50 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 350 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 300 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 400 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1,550 | $9.06 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1,200 | $9.06 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 752 | $9.06 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 600 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 300 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 400 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 300 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 250 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 350 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 500 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 22 | $9.06 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 26 | $9.06 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 12 | $9.07 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 240 | $9.07 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 400 | $9.07 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1,388 | $9.07 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 95 | $9.08 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 300 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 138 | $9.085 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 112 | $9.085 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 150 | $9.085 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 700 | $9.085 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 4 | $9.085 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 120 | $9.09 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1,000 | $9.09 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1,200 | $9.09 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 748 | $9.09 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 3 | $9.09 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 47 | $9.09 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 398 | $9.09 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 400 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 600 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 140 | $9.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 180 | $9.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 950 | $9.105 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 54 | $9.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 800 | $9.17 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 12 | $9.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.175 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 37 | $9.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 16 | $9.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 16 | $9.15 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 4 | $9.145 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 16 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1,000 | $9.15 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 238 | $9.145 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 192 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 8 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 4 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 192 | $9.135 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 8 | $9.135 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 600 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 96 | $9.135 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 104 | $9.135 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 4 | $9.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 50 | $9.135 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 30 | $9.135 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 3 | $9.13 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 997 | $9.135 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 63 | $9.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 950 | $9.145 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 174 | $9.15 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 400 | $9.145 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 400 | $9.145 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 400 | $9.145 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 24 | $9.14 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 67 | $9.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 500 | $9.125 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 24 | $9.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 48 | $9.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 400 | $9.14 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 18 | $9.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $9.14 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1,000 | $9.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 46 | $9.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 20 | $9.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 12 | $9.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 20 | $9.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $9.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 700 | $9.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 175 | $9.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $9.10 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 12 | $9.10 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 282 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 686 | $9.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 221 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 72 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 59 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 41 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 13 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 84 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 84 | $9.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 16 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 90 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 178 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $9.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 42 | $9.075 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1,000 | $9.08 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 769 | $9.075 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 536 | $9.075 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 12 | $9.085 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 88 | $9.085 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 64 | $9.085 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 36 | $9.085 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 64 | $9.085 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 950 | $9.085 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 950 | $9.085 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 950 | $9.085 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 92 | $9.085 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 105 | $9.085 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 95 | $9.085 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 98 | $9.085 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 2,408 | $9.08 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 27 | $9.08 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 70 | $9.08 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 55 | $9.08 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 75 | $9.08 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 24 | $9.08 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 86 | $9.08 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 8 | $9.08 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 14 | $9.08 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 28 | $9.08 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 28 | $9.08 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 28 | $9.08 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1,000 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 24 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 400 | $9.065 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 20 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 65 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 600 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 194 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 19 | $9.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 400 | $9.085 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 27 | $9.085 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 24 | $9.06 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 14 | $9.05 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 20 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 15 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 400 | $9.05 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 150 | $9.045 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 150 | $9.045 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 950 | $9.045 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 950 | $9.045 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 24 | $9.04 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 39 | $9.04 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 24 | $9.04 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 99 | $9.04 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 27 | $9.04 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 27 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 19 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 16 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 300 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 500 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 600 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 10 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 22 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 12 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 700 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 57 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 140 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 950 | $9.035 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 23 | $9.035 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 380 | $9.04 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 2,000 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 25 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 14 | $9.05 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 950 | $9.045 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 1,192 | $9.045 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 90 | $9.05 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 70 | $9.045 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 96 | $9.045 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 9 | $9.04 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1,175 | $9.04 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 600 | $9.045 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 167 | $9.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 10 | $9.045 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 600 | $9.045 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 62 | $9.035 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 11 | $9.035 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 27 | $9.035 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 528 | $9.04 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 232 | $9.04 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 79 | $9.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 118 | $9.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 90 | $9.045 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 187 | $9.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 147 | $9.055 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 953 | $9.055 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $9.055 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 20 | $9.05 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 6 | $9.12 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 2,000 | $9.12 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 13 | $9.12 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 300 | $9.125 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 28 | $9.12 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 8 | $9.11 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 11 | $9.105 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 27 | $9.105 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 74 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 126 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 200 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 500 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 24 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 76 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 200 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 400 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.095 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 47 | $9.10 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 40 | $9.10 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 4 | $9.105 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 4 | $9.105 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 40 | $9.105 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 29 | $9.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 700 | $9.105 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 700 | $9.105 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 90 | $9.09 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 950 | $9.09 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 16 | $9.10 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $9.10 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 21 | $9.10 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 17 | $9.105 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 487 | $9.105 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 13 | $9.105 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1,046 | $9.11 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 43 | $9.11 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 31 | $9.11 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 31 | $9.11 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $9.105 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $9.11 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 500 | $9.10 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 500 | $9.10 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 2 | $9.095 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 11 | $9.10 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 13 | $9.10 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 164 | $9.105 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 28 | $9.11 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 102 | $9.115 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 198 | $9.115 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 21 | $9.11 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 200 | $9.115 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $9.115 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 348 | $9.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 83 | $9.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 950 | $9.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 302 | $9.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 98 | $9.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 72 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 28 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 79 | $9.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Ordinary |
08:01:43 - 28-Sep-26 |
| Sell* | 137 | $9.22 | Ordinary |
08:01:43 - 28-Sep-26 |
| Sell* | 120 | $9.28 | Ordinary |
07:25:49 - 28-Sep-26 |
| Sell* | 50 | $9.25 | Ordinary |
07:15:27 - 28-Sep-26 |
| Sell* | 30 | $9.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $9.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $9.31 | Ordinary |
07:00:00 - 28-Sep-26 |