Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.38 Ordinary
 17:14:28 - 10-Jul-26
Buy* 44 $9.365 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 700 $9.365 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 799 $9.365 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 36 $9.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $9.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $9.36 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 548 $9.365 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1,200 $9.365 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 179 $9.365 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 500 $9.365 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 400 $9.365 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1,000 $9.365 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 400 $9.365 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 400 $9.365 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 644 $9.365 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 119 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 179 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 179 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 179 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 179 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 179 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 179 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1,786 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 700 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 600 $9.365 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 300 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 34 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 83 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 66 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 24 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 99 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 150 $9.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 150 $9.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 9 $9.37 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 91 $9.37 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 103 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 207 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 207 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 207 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 253 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 74 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 179 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 253 $9.375 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 18 $9.375 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 80 $9.375 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 200 $9.375 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 300 $9.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 400 $9.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $9.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 63 $9.375 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 99 $9.375 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 300 $9.375 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 300 $9.375 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 29 $9.375 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 600 $9.375 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 200 $9.375 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 200 $9.375 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $9.375 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $9.375 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 400 $9.375 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 400 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 400 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 24 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1,500 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 54 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 800 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 80 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 886 $9.385 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 700 $9.385 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 900 $9.385 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 900 $9.385 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 12 $9.38 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 179 $9.385 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 179 $9.385 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 700 $9.385 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 300 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 950 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1,641 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 213 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1,000 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 93 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 12 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 21 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 156 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,786 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,786 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 472 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,786 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 28 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,786 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 500 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,786 $9.395 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 22 $9.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $9.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 224 $9.39 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 12 $9.39 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 52 $9.385 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 248 $9.385 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 35 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 14 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 51 $9.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $9.395 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 700 $9.395 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 500 $9.395 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 600 $9.395 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $9.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $9.395 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 70 $9.395 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 8 $9.395 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $9.395 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 1,721 $9.395 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 1,272 $9.395 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 600 $9.395 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 45 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 91 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 21 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 98 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 12 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 300 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 300 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 400 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 400 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 98 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 333 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 6 $9.39 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 291 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,786 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 823 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 963 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 162 $9.385 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 34 $9.385 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 800 $9.385 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1,786 $9.385 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 162 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 162 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1,552 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 162 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1,786 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 4 $9.385 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 44 $9.38 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 7 $9.38 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 5 $9.38 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 266 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 61 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 53 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1,000 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 6 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 98 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 111 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 24 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 500 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 6 $9.39 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 600 $9.395 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 321 $9.395 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 1,786 $9.395 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 1,786 $9.395 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 107 $9.395 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 250 $9.39 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 200 $9.395 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 200 $9.395 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 69 $9.395 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $9.40 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $9.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 3 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 81 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 423 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 800 $9.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 84 $9.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $9.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $9.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $9.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $9.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1,542 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 300 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1,758 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 28 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1,786 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1,786 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 89 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 261 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 300 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1,800 $9.41 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $9.41 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 2 $9.41 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 28 $9.415 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 1,786 $9.415 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 1,786 $9.415 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 4 $9.41 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 6 $9.41 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 1 $9.415 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 1,786 $9.415 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 19 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 4 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 81 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 52 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 23 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 29 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 36 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 59 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 198 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 199 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1,076 $9.405 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $9.41 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 4 $9.405 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 200 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 59 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 198 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 29 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 212 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 93 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 107 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 6 $9.41 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 1,786 $9.415 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 1,786 $9.415 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 12 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 4 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 500 $9.41 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 3,400 $9.405 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1,614 $9.405 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1,786 $9.405 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 93 $9.405 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 129 $9.41 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 3,492 $9.405 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 4 $9.405 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1,614 $9.405 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1,786 $9.405 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 96 $9.405 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 3,400 $9.405 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1,614 $9.405 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1,786 $9.405 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 97 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 16 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 52 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 76 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 300 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 800 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 700 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 500 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 5 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 6,700 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 13 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 900 $9.395 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 72 $9.395 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 28 $9.395 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 96 $9.395 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 3,400 $9.395 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 200 $9.395 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 400 $9.395 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 500 $9.395 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 200 $9.395 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 1,428 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 1,428 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 500 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 115 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 192 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 250 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 120 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 29 $9.40 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 71 $9.40 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $9.40 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1,971 $9.405 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 300 $9.405 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1,772 $9.405 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 3,200 $9.405 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 82 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 150 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 93 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 91 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 188 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 18 $9.41 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 17 $9.39 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 1,428 $9.395 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 800 $9.395 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 64 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 6 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1,000 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 200 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 23 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 20 $9.40 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 972 $9.405 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 2,796 $9.405 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $9.40 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1,372 $9.405 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 300 $9.405 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 5 $9.405 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1,000 $9.405 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1,000 $9.405 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 972 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 56 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1,372 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 972 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 74 $9.405 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2,796 $9.405 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 700 $9.405 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1,000 $9.405 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1,000 $9.405 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 18 $9.40 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 900 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 10 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 15 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 80 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 54 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 13 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 26 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 6 $9.41 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 18 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 454 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 974 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 198 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1,428 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 300 $9.405 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 9 $9.41 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 460 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 1,428 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 512 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 916 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 1,428 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 256 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 1,172 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 1,428 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $9.42 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 140 $9.42 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 125 $9.42 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 20 $9.42 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 60 $9.42 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 5 $9.42 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $9.425 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 3 $9.425 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 1,000 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 2,600 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 1,000 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 1,002 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 1,398 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 2,600 $9.425 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 1,172 $9.425 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 1,428 $9.425 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 9 $9.425 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 600 $9.425 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 1,428 $9.425 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 1,428 $9.425 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 900 $9.425 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 4 $9.425 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 6 $9.43 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 80 $9.43 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 3 $9.435 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 131 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 5 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 20 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 29 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 71 $9.43 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 99 $9.43 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $9.43 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 1 $9.43 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 189 $9.43 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $9.43 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 5 $9.43 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 78 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 5 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 5 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 18 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 54 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 20 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 24 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 600 $9.425 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 400 $9.425 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 400 $9.425 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 600 $9.425 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 4 $9.425 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $9.43 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 121 $9.43 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 30 $9.435 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1,172 $9.435 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1,428 $9.435 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 900 $9.435 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 2 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 84 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 10 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 900 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 20 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 156 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 96 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 300 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 2,600 $9.425 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 4 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 6 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 400 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 300 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 6 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 300 $9.435 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 50 $9.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 6 $9.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 8 $9.455 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 105 $9.45 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 400 $9.455 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 2 $9.45 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 2 $9.45 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 34 $9.455 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 1 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 7,100 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 24 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 199 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 200 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 255 $9.465 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 316 $9.465 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 8 $9.465 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $9.465 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 287 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 500 $9.465 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 9 $9.46 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 91 $9.46 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 5 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 200 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 96 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 103 $9.475 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 52 $9.475 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 23 $9.475 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 800 $9.475 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 900 $9.475 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 200 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 13 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 9 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 13 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 8 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 200 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 76 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 25 $9.47 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 6 $9.465 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 500 $9.465 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 129 $9.465 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 229 $9.465 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 500 $9.465 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 60 $9.46 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 50 $9.46 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 30 $9.46 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 364 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 911 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 500 $9.465 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 9 $9.465 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 2 $9.465 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 16 $9.465 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 600 $9.465 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 20 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 100 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 11 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 13 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 264 $9.455 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 364 $9.455 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 20 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 300 $9.445 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 4 $9.445 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 1,118 $9.445 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 231 $9.445 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 340 $9.445 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 1,118 $9.445 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 85 $9.445 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 1 $9.445 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 200 $9.445 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 500 $9.445 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 700 $9.445 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 571 $9.445 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 5 $9.445 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 600 $9.445 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 123 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 92 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 300 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 54 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 97 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 3 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 20 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 6 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 1 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 114 $9.44 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 122 $9.44 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 269 $9.445 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 200 $9.445 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 364 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1,118 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1,018 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 264 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1,118 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1,118 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 34 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 28 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 200 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 20 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 58 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 200 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1,000 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 12 $9.45 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 216 $9.455 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 300 $9.46 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 16 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 600 $9.455 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 14 $9.45 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 8 $9.455 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 11 $9.455 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 318 $9.455 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 800 $9.455 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 500 $9.455 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 487 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1,389 $9.46 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 311 $9.46 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 200 $9.46 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $9.46 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 24 $9.46 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 2,300 $9.465 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 264 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 355 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 854 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 264 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 902 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 216 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 571 $9.465 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 1,800 $9.465 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 300 $9.465 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 300 $9.465 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 1,100 $9.465 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 1,100 $9.465 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 382 $9.465 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 1,118 $9.465 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 500 $9.465 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 50 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 9 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 9 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 500 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 350 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 17 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 9 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 400 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 4 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 24 $9.46 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 1,482 $9.455 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 1,018 $9.455 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 18 $9.455 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 1,900 $9.455 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 1,018 $9.455 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 567 $9.455 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 600 $9.455 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 4 $9.455 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 500 $9.455 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 2,300 $9.455 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 2,500 $9.455 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 1,000 $9.455 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 2,500 $9.455 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 2,300 $9.455 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 500 $9.455 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 500 $9.455 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 500 $9.455 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 600 $9.455 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 1,000 $9.455 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 900 $9.455 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 1,000 $9.455 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 900 $9.455 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 3 $9.45 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $9.45 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 1,500 $9.455 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 482 $9.455 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 1,100 $9.455 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 36 $9.46 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 121 $9.455 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 1,118 $9.455 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 571 $9.455 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 600 $9.455 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 29 $9.445 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 71 $9.445 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 1,118 $9.445 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 1,118 $9.445 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 16 $9.445 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 82 $9.445 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 618 $9.445 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 500 $9.445 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 1 $9.425 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 1,118 $9.425 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 1,118 $9.425 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 1,118 $9.425 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 811 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 1,118 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 8 $9.425 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 800 $9.425 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 300 $9.425 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 1 $9.425 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 112 $9.42 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 400 $9.425 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 64 $9.425 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 36 $9.425 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 5 $9.43 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 200 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 2 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 24 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 571 $9.425 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 1 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 30 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 80 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 57 $9.42 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 571 $9.415 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 4 $9.415 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 259 $9.415 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 3 $9.42 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 82 $9.425 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 318 $9.425 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 300 $9.425 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 300 $9.43 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $9.435 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 762 $9.445 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 800 $9.495 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 200 $9.495 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1,491 $9.495 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 609 $9.495 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 19 $9.495 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 1,300 $9.495 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 91 $9.495 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 9 $9.495 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 5 $9.50 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 200 $9.495 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 93 $9.495 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 473 $9.495 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 609 $9.495 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 609 $9.495 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 500 $9.495 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 609 $9.495 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 1,124 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,176 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 16 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 48 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 7 $9.495 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 400 $9.495 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 76 $9.495 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 500 $9.495 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 200 $9.495 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 8 $9.495 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 92 $9.495 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 200 $9.495 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $9.495 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 7 $9.495 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1 $9.495 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 28 $9.495 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 200 $9.49 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 300 $9.49 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 200 $9.49 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 609 $9.485 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 609 $9.485 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 573 $9.485 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 609 $9.485 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 609 $9.485 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 609 $9.485 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 23 $9.49 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 600 $9.49 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 200 $9.49 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 30 $9.49 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 201 $9.50 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 200 $9.50 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 19 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 81 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 7,600 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 26 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 200 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 200 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 8 $9.51 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 200 $9.51 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 200 $9.51 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 147 $9.51 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 609 $9.515 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 453 $9.51 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 20 $9.51 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 4 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 160 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 272 $9.495 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 609 $9.495 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 609 $9.495 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 200 $9.495 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 101 $9.495 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 609 $9.495 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 200 $9.495 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 7 $9.49 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 200 $9.50 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1,176 $9.495 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 16 $9.495 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 99 $9.495 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1,192 $9.495 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 300 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 96 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 43 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 71 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 200 $9.485 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 200 $9.485 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 400 $9.465 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 300 $9.465 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 4 $9.465 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 462 $9.465 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 400 $9.465 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 562 $9.465 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 11 $9.465 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 189 $9.465 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 2 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 109 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 600 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 4 $9.475 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 3 $9.47 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 200 $9.475 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 200 $9.48 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 392 $9.48 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 208 $9.48 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 24 $9.48 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 4 $9.48 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 14 $9.48 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 400 $9.485 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 3 $9.48 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 3 $9.48 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 289 $9.485 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 600 $9.485 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 9 $9.48 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 600 $9.485 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 3 $9.48 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 8 $9.48 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 200 $9.48 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 4 $9.48 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $9.48 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 200 $9.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 4 $9.47 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 2,300 $9.465 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 762 $9.465 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 2,300 $9.465 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 462 $9.465 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 71 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 762 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 70 $9.465 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 250 $9.465 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 600 $9.465 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 50 $9.465 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 60 $9.465 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 22 $9.465 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 1 $9.465 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 762 $9.465 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 389 $9.465 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 62 $9.465 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 38 $9.465 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 150 $9.46 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 762 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 762 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 762 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 389 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 389 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 762 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 6,138 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 762 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 6,138 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 762 $9.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 389 $9.455 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 389 $9.455 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 389 $9.455 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 389 $9.455 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 96 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 300 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 94 $9.45 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 355 $9.445 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 389 $9.445 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 389 $9.445 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 389 $9.445 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 389 $9.445 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 389 $9.445 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 2,500 $9.45 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 85 $9.45 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 138 $9.45 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $9.45 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 500 $9.455 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 9 $9.45 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 282 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 18 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 5 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 18 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 95 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 5 $9.45 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 65 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 35 $9.44 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $9.425 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 5 $9.43 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 50 $9.43 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 50 $9.43 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 6 $9.43 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 18 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 200 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 446 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 323 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 4 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 134 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 191 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1,100 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 300 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 500 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 200 $9.445 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 194 $9.445 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $9.44 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 5 $9.45 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 7 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 600 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 5 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 609 $9.455 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 311 $9.455 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 609 $9.455 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 609 $9.455 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 10 $9.455 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 700 $9.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 98 $9.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 33 $9.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 78 $9.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 62 $9.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 1,200 $9.465 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 62 $9.465 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 70 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 3 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 80 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 98 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 148 $9.455 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 20 $9.455 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 91 $9.455 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 9 $9.455 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:49:33 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 300 $9.455 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 300 $9.455 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 300 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 98 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 62 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 13 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 32 $9.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 199 $9.45 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 1 $9.45 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 311 $9.445 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 609 $9.445 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 200 $9.445 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 10 $9.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 102 $9.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 10 $9.45 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 90 $9.45 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 93 $9.455 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $9.45 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $9.455 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 200 $9.455 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 102 $9.46 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 93 $9.46 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $9.46 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $9.46 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 1 $9.46 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 200 $9.46 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 10 $9.46 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 200 $9.395 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 200 $9.395 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 600 $9.395 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 50 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 149 $9.39 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 248 $9.395 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 248 $9.395 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 248 $9.395 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 248 $9.395 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 95 $9.39 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 150 $9.40 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 125 $9.40 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 75 $9.40 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 248 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 487 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 248 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 487 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 248 $9.405 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 6 $9.40 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 33 $9.40 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 365 $9.405 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 135 $9.405 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 113 $9.405 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 487 $9.405 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 13 $9.405 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 187 $9.405 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 248 $9.405 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 248 $9.405 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 248 $9.405 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 143 $9.405 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 57 $9.405 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 39 $9.42 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 301 $9.42 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 627 $9.42 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 268 $9.42 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 178 $9.42 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 36 $9.42 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 64 $9.42 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 900 $9.42 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 248 $9.415 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 1,700 $9.415 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 1,100 $9.415 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 8 $9.41 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 66 $9.41 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 2 $9.41 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 66 $9.41 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 34 $9.41 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 34 $9.41 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 66 $9.41 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 34 $9.41 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 131 $9.405 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 569 $9.405 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 70 $9.40 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 248 $9.395 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 240 $9.395 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 240 $9.395 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 300 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 300 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 77 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 4 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 248 $9.385 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 4 $9.385 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 2 $9.385 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 300 $9.485 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 7 $9.485 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 85 $9.485 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 101 $9.49 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 152 $9.465 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 55 $9.49 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 248 $9.465 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 248 $9.465 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 87 $9.465 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 300 $9.485 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 400 $9.465 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 300 $9.485 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $9.49 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 1,000 $9.485 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 300 $9.465 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 300 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 300 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 200 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 300 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 200 $9.465 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 17 $9.48 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 400 $9.465 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 300 $9.475 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 52 $9.475 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 248 $9.465 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 248 $9.465 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 102 $9.475 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 248 $9.465 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 198 $9.475 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 1 $9.465 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $9.465 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 198 $9.465 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 20 $9.47 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 1 $9.465 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 33 $9.47 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 7 $9.47 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $9.47 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 248 $9.465 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 1 $9.485 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 198 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 248 $9.465 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 389 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 487 $9.465 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 3 $9.47 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 198 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 7 $9.47 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 68 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 389 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 10 $9.47 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 29 $9.47 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 200 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 198 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 71 $9.47 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 389 $9.475 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 71 $9.47 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 71 $9.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 113 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 67 $9.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 248 $9.475 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 300 $9.475 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 200 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 300 $9.475 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 905 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 300 $9.475 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 180 $9.47 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 372 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $9.475 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 60 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $9.48 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 11 $9.475 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 389 $9.475 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 300 $9.485 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.485 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 200 $9.485 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 300 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 120 $9.49 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 571 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 180 $9.49 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 22 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 71 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $9.49 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 20 $9.46 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $9.49 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 90 $9.50 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 90 $9.50 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 620 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 67 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 133 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 60 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 1,000 $9.455 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 102 $9.505 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 24 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 50 $9.50 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 300 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 200 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $9.44 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 12 $9.44 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 53 $9.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 45 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 5 $9.43 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 48 $9.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 133 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 123 $9.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 795 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2,037 $9.42 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 7 $9.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 795 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 158 $9.415 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 33 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $9.465 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 445 $9.415 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $9.465 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 300 $9.495 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 100 $9.47 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 8 $9.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 200 $9.46 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 87 $9.46 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 36 $9.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 400 $9.455 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 700 $9.45 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 458 $9.40 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 2 $9.50 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 600 $9.45 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 500 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 277 $9.50 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 248 $9.455 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 213 $9.45 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 400 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 750 $9.50 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 52 $9.455 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 13 $9.45 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 1,000 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 248 $9.455 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 300 $9.45 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 742 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 157 $9.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 300 $9.46 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 158 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 507 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 300 $9.46 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 300 $9.455 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 158 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 200 $9.505 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 42 $9.40 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 214 $9.51 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 1 $9.455 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 86 $9.51 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 400 $9.455 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 1,400 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 158 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $9.51 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 400 $9.455 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $9.455 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 735 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 94 $9.51 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $9.455 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 7 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 52 $9.455 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $9.455 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 158 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 700 $9.515 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 48 $9.455 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 233 $9.455 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 900 $9.395 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 1,000 $9.515 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 233 $9.455 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 31 $9.40 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 608 $9.515 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 600 $9.455 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $9.41 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 92 $9.515 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 75 $9.45 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 80 $9.41 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 1,000 $9.515 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 127 $9.41 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 58 $9.51 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 248 $9.455 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 85 $9.455 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $9.51 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 118 $9.46 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 300 $9.45 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 500 $9.41 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 90 $9.46 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 248 $9.445 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 122 $9.46 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 248 $9.445 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $9.405 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 15 $9.51 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 90 $9.46 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 248 $9.445 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 10 $9.405 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 118 $9.46 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 248 $9.445 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 158 $9.405 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 52 $9.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $9.465 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 132 $9.405 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 75 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 26 $9.405 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 300 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 74 $9.405 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 300 $9.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 84 $9.405 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 111 $9.505 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 300 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 158 $9.405 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 189 $9.505 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 49 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $9.435 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 58 $9.405 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $9.435 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $9.405 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 4 $9.41 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 198 $9.505 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 76 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 58 $9.415 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 60 $9.44 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $9.415 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 198 $9.505 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 30 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 94 $9.44 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 42 $9.415 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 30 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 158 $9.415 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 249 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 39 $9.41 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 198 $9.505 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 46 $9.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 200 $9.505 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 300 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 152 $9.435 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 13 $9.41 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 111 $9.505 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 55 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 248 $9.435 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 58 $9.41 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 89 $9.505 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 105 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 300 $9.505 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $9.465 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 300 $9.505 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 55 $9.465 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 248 $9.435 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 36 $9.41 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 389 $9.505 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 248 $9.435 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 389 $9.505 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 160 $9.465 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 36 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 42 $9.405 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 200 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 27 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 248 $9.435 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 158 $9.405 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 164 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 343 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 30 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 198 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 16 $9.41 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 300 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 300 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 72 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 126 $9.405 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 529 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 275 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 200 $9.44 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 54 $9.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 276 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 99 $9.44 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 25 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 23 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 200 $9.44 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 18 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 19 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 78 $9.46 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 44 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 11 $9.46 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 18 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 200 $9.50 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 11 $9.46 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 400 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 61 $9.50 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 18 $9.445 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 224 $9.50 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 11 $9.47 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 35 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 800 $9.50 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 400 $9.445 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 50 $9.42 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 35 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 183 $9.50 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 13 $9.445 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 35 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 245 $9.50 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 400 $9.45 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 87 $9.445 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 455 $9.50 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 700 $9.45 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 36 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 50 $9.50 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 600 $9.455 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 300 $9.445 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 36 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 21 $9.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $9.46 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 113 $9.445 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 36 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 87 $9.445 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 77 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $9.47 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 400 $9.445 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 126 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 14 $9.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 300 $9.45 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 215 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 10 $9.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 300 $9.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 49 $9.45 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 126 $9.39 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 50 $9.50 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $9.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $9.395 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 52 $9.50 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $9.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $9.395 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 200 $9.47 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $9.395 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 200 $9.47 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $9.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $9.395 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $9.50 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 9 $9.45 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 140 $9.40 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 600 $9.50 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $9.45 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 140 $9.41 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1,000 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $9.495 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1,000 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $9.495 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 3 $9.41 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1,000 $9.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 248 $9.455 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 198 $9.495 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 900 $9.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 87 $9.455 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 1 $9.415 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,000 $9.455 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 6 $9.41 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 198 $9.495 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1,000 $9.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,000 $9.455 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $9.485 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 400 $9.455 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 93 $9.42 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $9.485 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 13 $9.455 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 9 $9.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 87 $9.455 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 9 $9.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 9 $9.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 3 $9.42 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 500 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 6 $9.42 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1,000 $9.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 400 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1,000 $9.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 1 $9.425 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $9.49 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1,000 $9.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $9.45 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 20 $9.43 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 300 $9.485 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $9.485 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $9.45 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $9.40 Ordinary
 09:27:08 - 10-Jul-26
Sell* 1 $9.40 Ordinary
 09:27:08 - 10-Jul-26
Sell* 1 $9.40 Ordinary
 09:27:08 - 10-Jul-26
Sell* 1 $9.40 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 1 $9.40 Ordinary
 09:24:55 - 10-Jul-26
Buy* 1 $9.39 Ordinary
 09:24:11 - 10-Jul-26
Sell* 133 $9.39 Ordinary
 09:23:42 - 10-Jul-26
Sell* 133 $9.39 Ordinary
 09:23:42 - 10-Jul-26
Buy* 1 $9.40 Ordinary
 09:20:38 - 10-Jul-26
Buy* 1 $9.39 Ordinary
 09:20:09 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 09:19:56 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 09:19:56 - 10-Jul-26
Sell* 1 $9.37 Ordinary
 09:19:56 - 10-Jul-26
Sell* 17 $9.37 Ordinary
 09:19:56 - 10-Jul-26
Sell* 17 $9.37 Ordinary
 09:19:56 - 10-Jul-26
Buy* 1 $9.37 Ordinary
 09:19:56 - 10-Jul-26
Buy* 17 $9.37 Ordinary
 09:19:56 - 10-Jul-26
Buy* 17 $9.37 Ordinary
 09:19:56 - 10-Jul-26
Unknown* 96 $9.36 Ordinary
 09:19:03 - 10-Jul-26
Sell* 57 $9.35 Ordinary
 09:19:03 - 10-Jul-26
Sell* 1 $9.35 Ordinary
 09:19:03 - 10-Jul-26
Sell* 4 $9.36 Ordinary
 08:54:58 - 10-Jul-26
Sell* 1 $9.36 Ordinary
 08:54:58 - 10-Jul-26
Sell* 133 $9.36 Ordinary
 08:54:58 - 10-Jul-26
Sell* 1 $9.36 Ordinary
 08:54:58 - 10-Jul-26
Sell* 400 $9.37 Ordinary
 08:38:53 - 10-Jul-26
Sell* 400 $9.36 Ordinary
 08:38:53 - 10-Jul-26
Sell* 100 $9.37 Ordinary
 08:38:53 - 10-Jul-26
Sell* 100 $9.36 Ordinary
 08:38:53 - 10-Jul-26
Sell* 100 $9.36 Ordinary
 08:38:52 - 10-Jul-26
Sell* 86 $9.37 Ordinary
 08:38:52 - 10-Jul-26
Sell* 100 $9.36 Ordinary
 08:38:52 - 10-Jul-26
Sell* 100 $9.35 Ordinary
 08:38:52 - 10-Jul-26
Sell* 101 $9.36 Ordinary
 08:38:52 - 10-Jul-26
Sell* 112 $9.37 Ordinary
 08:38:52 - 10-Jul-26
Buy* 2 $9.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 6 $9.37 Ordinary
 07:28:34 - 10-Jul-26
Buy* 1 $9.37 Ordinary
 07:28:34 - 10-Jul-26
Buy* 10 $9.36 Ordinary
 07:00:09 - 10-Jul-26
Buy* 1 $9.35 Ordinary
 07:00:09 - 10-Jul-26
Sell* 10 $9.34 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $9.34 Ordinary
 06:26:25 - 10-Jul-26
Sell* 685 $9.32 Ordinary
 05:06:34 - 10-Jul-26
Sell* 1 $9.32 Ordinary
 05:06:34 - 10-Jul-26
Sell* 1 $9.33 Ordinary
 05:06:34 - 10-Jul-26
Sell* 1 $9.33 Ordinary
 05:06:34 - 10-Jul-26
Sell* 1 $9.34 Ordinary
 05:06:13 - 10-Jul-26
Sell* 3 $9.34 Ordinary
 05:06:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84