| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.19 | 9.205 | 9.02 | 9.15 | 1,196,082 |
| 25th Sep 2026 (Fri) | 9.25 | 9.415 | 9.18 | 9.32 | 703,180 |
| 24th Sep 2026 (Thu) | 9.35 | 9.51 | 9.025 | 9.25 | 2,158,008 |
| 23rd Sep 2026 (Wed) | 9.77 | 9.81 | 9.57 | 9.60 | 718,723 |
| 22nd Sep 2026 (Tue) | 10.26 | 10.26 | 9.76 | 9.88 | 579,350 |
| 21st Sep 2026 (Mon) | 9.99 | 10.09 | 9.865 | 10.02 | 584,114 |
| 18th Sep 2026 (Fri) | 9.92 | 9.92 | 9.725 | 9.84 | 546,235 |
| 17th Sep 2026 (Thu) | 10.35 | 10.35 | 9.96 | 9.96 | 539,678 |
| 16th Sep 2026 (Wed) | 10.28 | 10.31 | 9.84 | 10.12 | 605,098 |
| 15th Sep 2026 (Tue) | 10.395 | 10.42 | 10.16 | 10.24 | 949,828 |
| 14th Sep 2026 (Mon) | 10.44 | 10.66 | 10.30 | 10.43 | 683,679 |
| 11th Sep 2026 (Fri) | 10.625 | 10.68 | 10.365 | 10.56 | 619,378 |
| 10th Sep 2026 (Thu) | 10.71 | 10.79 | 10.42 | 10.43 | 737,478 |
| 9th Sep 2026 (Wed) | 11.27 | 11.27 | 10.835 | 10.86 | 717,821 |
| 8th Sep 2026 (Tue) | 11.71 | 11.775 | 11.195 | 11.22 | 708,981 |
| 7th Sep 2026 (Mon) | 11.70 | 11.965 | 11.54 | 11.75 | 642,627 |
| 4th Sep 2026 (Fri) | 11.70 | 11.965 | 11.54 | 11.75 | 642,627 |
| 3rd Sep 2026 (Thu) | 11.735 | 12.02 | 11.525 | 11.84 | 774,864 |
| 2nd Sep 2026 (Wed) | 11.54 | 11.93 | 11.54 | 11.60 | 990,288 |
| 1st Sep 2026 (Tue) | 11.905 | 12.21 | 11.67 | 11.68 | 806,094 |
| 31st Aug 2026 (Mon) | 11.96 | 12.37 | 11.92 | 12.24 | 933,808 |
| 28th Aug 2026 (Fri) | 12.02 | 12.20 | 11.98 | 12.02 | 387,817 |
| 27th Aug 2026 (Thu) | 11.94 | 12.215 | 11.91 | 12.02 | 618,012 |
| 26th Aug 2026 (Wed) | 11.77 | 12.03 | 11.74 | 11.80 | 809,165 |
| 25th Aug 2026 (Tue) | 11.66 | 11.83 | 11.495 | 11.79 | 548,384 |
| 24th Aug 2026 (Mon) | 11.61 | 11.835 | 11.57 | 11.68 | 560,489 |
| 21st Aug 2026 (Fri) | 11.59 | 11.74 | 11.54 | 11.67 | 440,917 |
| 20th Aug 2026 (Thu) | 11.76 | 11.81 | 11.38 | 11.40 | 462,026 |
| 19th Aug 2026 (Wed) | 11.65 | 11.95 | 11.60 | 11.77 | 682,420 |
| 18th Aug 2026 (Tue) | 11.55 | 11.71 | 11.47 | 11.59 | 401,680 |
| 17th Aug 2026 (Mon) | 12.101 | 12.13 | 11.63 | 11.66 | 937,824 |
| 14th Aug 2026 (Fri) | 12.68 | 12.72 | 12.195 | 12.22 | 743,622 |
| 13th Aug 2026 (Thu) | 12.055 | 12.765 | 12.03 | 12.66 | 2,360,301 |
| 12th Aug 2026 (Wed) | 12.38 | 12.40 | 12.005 | 12.22 | 1,203,751 |
| 11th Aug 2026 (Tue) | 11.78 | 12.36 | 11.77 | 12.32 | 1,469,040 |
| 10th Aug 2026 (Mon) | 11.71 | 11.875 | 11.64 | 11.65 | 893,336 |
| 7th Aug 2026 (Fri) | 11.515 | 12.03 | 11.515 | 11.87 | 1,774,370 |
| 6th Aug 2026 (Thu) | 11.47 | 11.56 | 11.31 | 11.46 | 670,527 |
| 5th Aug 2026 (Wed) | 11.65 | 11.78 | 11.38 | 11.55 | 1,305,394 |
| 4th Aug 2026 (Tue) | 11.14 | 11.645 | 11.115 | 11.57 | 1,775,949 |
| 3rd Aug 2026 (Mon) | 10.435 | 11.31 | 10.36 | 11.16 | 2,568,559 |
| 31st Jul 2026 (Fri) | 10.34 | 10.40 | 10.15 | 10.30 | 1,430,906 |
| 30th Jul 2026 (Thu) | 9.60 | 10.245 | 9.27 | 10.16 | 2,948,539 |
| 29th Jul 2026 (Wed) | 9.75 | 9.79 | 9.465 | 9.55 | 800,543 |