| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.44 | 9.785 | 9.23 | 9.73 | 906,576 |
| 19th May 2026 (Tue) | 9.495 | 9.57 | 9.33 | 9.43 | 716,870 |
| 18th May 2026 (Mon) | 9.445 | 9.745 | 9.39 | 9.49 | 560,331 |
| 15th May 2026 (Fri) | 9.77 | 9.805 | 9.45 | 9.46 | 610,018 |
| 14th May 2026 (Thu) | 9.89 | 10.06 | 9.735 | 9.81 | 951,814 |
| 13th May 2026 (Wed) | 9.70 | 9.795 | 9.355 | 9.77 | 1,324,689 |
| 12th May 2026 (Tue) | 10.07 | 10.07 | 9.71 | 10.00 | 1,857,391 |
| 11th May 2026 (Mon) | 10.49 | 10.51 | 9.985 | 10.08 | 1,557,100 |
| 8th May 2026 (Fri) | 10.40 | 10.58 | 10.10 | 10.56 | 993,122 |
| 7th May 2026 (Thu) | 10.445 | 10.54 | 10.175 | 10.35 | 1,157,471 |
| 6th May 2026 (Wed) | 10.81 | 10.91 | 10.35 | 10.54 | 2,649,754 |
| 5th May 2026 (Tue) | 10.08 | 10.80 | 10.04 | 10.75 | 2,657,747 |
| 4th May 2026 (Mon) | 10.14 | 10.53 | 10.05 | 10.12 | 1,942,879 |
| 1st May 2026 (Fri) | 10.25 | 10.31 | 9.68 | 9.98 | 3,152,203 |
| 30th Apr 2026 (Thu) | 9.13 | 10.165 | 9.00 | 9.75 | 3,169,496 |
| 29th Apr 2026 (Wed) | 8.79 | 8.985 | 8.745 | 8.88 | 1,511,826 |
| 28th Apr 2026 (Tue) | 8.96 | 9.08 | 8.78 | 8.86 | 1,209,500 |
| 27th Apr 2026 (Mon) | 9.12 | 9.255 | 8.84 | 8.92 | 1,647,686 |
| 24th Apr 2026 (Fri) | 9.44 | 9.52 | 9.09 | 9.18 | 1,994,059 |
| 23rd Apr 2026 (Thu) | 9.68 | 9.80 | 9.16 | 9.42 | 1,453,464 |
| 22nd Apr 2026 (Wed) | 10.05 | 10.17 | 9.74 | 9.92 | 1,178,443 |
| 21st Apr 2026 (Tue) | 10.01 | 10.32 | 9.76 | 9.87 | 673,624 |
| 20th Apr 2026 (Mon) | 9.74 | 9.965 | 9.69 | 9.89 | 594,624 |
| 17th Apr 2026 (Fri) | 9.86 | 10.065 | 9.645 | 9.85 | 1,422,011 |
| 16th Apr 2026 (Thu) | 10.13 | 10.22 | 9.595 | 9.65 | 1,854,122 |
| 15th Apr 2026 (Wed) | 9.335 | 10.105 | 9.32 | 9.92 | 3,415,370 |
| 14th Apr 2026 (Tue) | 8.73 | 9.28 | 8.65 | 9.17 | 1,835,838 |
| 13th Apr 2026 (Mon) | 8.14 | 8.57 | 8.14 | 8.45 | 2,025,213 |
| 10th Apr 2026 (Fri) | 8.29 | 8.29 | 8.07 | 8.23 | 1,081,514 |
| 9th Apr 2026 (Thu) | 8.26 | 8.40 | 8.14 | 8.28 | 814,331 |
| 8th Apr 2026 (Wed) | 8.84 | 8.88 | 8.295 | 8.32 | 804,266 |
| 7th Apr 2026 (Tue) | 8.37 | 8.545 | 8.35 | 8.47 | 476,635 |
| 6th Apr 2026 (Mon) | 8.60 | 8.65 | 8.375 | 8.45 | 1,439,828 |
| 3rd Apr 2026 (Fri) | 8.24 | 8.725 | 7.95 | 8.57 | 2,480,256 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.725 | 7.95 | 8.57 | 2,480,256 |
| 1st Apr 2026 (Wed) | 9.23 | 9.23 | 8.625 | 8.71 | 1,307,834 |
| 31st Mar 2026 (Tue) | 9.20 | 9.275 | 8.90 | 9.13 | 397,685 |
| 30th Mar 2026 (Mon) | 8.90 | 9.24 | 8.83 | 9.07 | 566,815 |
| 27th Mar 2026 (Fri) | 8.88 | 9.02 | 8.82 | 8.84 | 743,896 |
| 26th Mar 2026 (Thu) | 8.92 | 9.205 | 8.91 | 9.02 | 919,240 |
| 25th Mar 2026 (Wed) | 9.145 | 9.26 | 8.73 | 9.03 | 549,445 |
| 24th Mar 2026 (Tue) | 8.84 | 9.10 | 8.805 | 8.96 | 612,356 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.38 | 9.075 | 9.09 | 689,047 |