| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.42 | 9.595 | 9.35 | 9.36 | 1,401,915 |
| 9th Jul 2026 (Thu) | 9.24 | 9.41 | 9.17 | 9.30 | 805,105 |
| 8th Jul 2026 (Wed) | 9.22 | 9.32 | 9.18 | 9.24 | 613,183 |
| 7th Jul 2026 (Tue) | 9.565 | 9.58 | 9.33 | 9.39 | 983,546 |
| 6th Jul 2026 (Mon) | 9.08 | 9.56 | 9.08 | 9.49 | 1,100,796 |
| 3rd Jul 2026 (Fri) | 9.21 | 9.21 | 9.04 | 9.04 | 0 |
| 2nd Jul 2026 (Thu) | 9.21 | 9.53 | 8.96 | 9.04 | 1,655,595 |
| 1st Jul 2026 (Wed) | 8.80 | 8.90 | 8.605 | 8.64 | 1,101,630 |
| 30th Jun 2026 (Tue) | 8.54 | 8.835 | 8.51 | 8.75 | 1,036,842 |
| 29th Jun 2026 (Mon) | 8.705 | 8.77 | 8.31 | 8.52 | 832,637 |
| 26th Jun 2026 (Fri) | 8.41 | 8.71 | 8.41 | 8.57 | 862,393 |
| 25th Jun 2026 (Thu) | 8.615 | 8.765 | 8.395 | 8.48 | 1,110,791 |
| 24th Jun 2026 (Wed) | 8.93 | 8.94 | 8.425 | 8.47 | 1,314,242 |
| 23rd Jun 2026 (Tue) | 9.145 | 9.255 | 8.815 | 8.91 | 1,839,949 |
| 22nd Jun 2026 (Mon) | 9.475 | 9.675 | 9.225 | 9.23 | 893,548 |
| 19th Jun 2026 (Fri) | 9.62 | 9.65 | 9.395 | 9.53 | 1,099,294 |
| 18th Jun 2026 (Thu) | 9.62 | 9.65 | 9.395 | 9.53 | 1,099,294 |
| 17th Jun 2026 (Wed) | 9.805 | 10.03 | 9.47 | 9.49 | 618,532 |
| 16th Jun 2026 (Tue) | 9.69 | 9.955 | 9.63 | 9.84 | 832,504 |
| 15th Jun 2026 (Mon) | 9.99 | 10.06 | 9.61 | 9.61 | 1,135,373 |
| 12th Jun 2026 (Fri) | 9.875 | 9.99 | 9.605 | 9.68 | 1,188,166 |
| 11th Jun 2026 (Thu) | 9.41 | 9.805 | 9.23 | 9.72 | 778,008 |
| 10th Jun 2026 (Wed) | 9.475 | 9.745 | 9.36 | 9.47 | 642,767 |
| 9th Jun 2026 (Tue) | 9.55 | 9.74 | 9.175 | 9.59 | 742,110 |
| 8th Jun 2026 (Mon) | 9.76 | 9.81 | 9.385 | 9.42 | 1,632,524 |
| 5th Jun 2026 (Fri) | 10.12 | 10.14 | 9.615 | 9.80 | 1,455,249 |
| 4th Jun 2026 (Thu) | 9.80 | 10.49 | 9.77 | 10.19 | 2,077,640 |
| 3rd Jun 2026 (Wed) | 9.675 | 9.805 | 9.56 | 9.69 | 2,004,582 |
| 2nd Jun 2026 (Tue) | 10.41 | 10.42 | 10.015 | 10.07 | 2,594,949 |
| 1st Jun 2026 (Mon) | 10.27 | 10.735 | 10.20 | 10.47 | 1,066,099 |
| 29th May 2026 (Fri) | 9.90 | 10.385 | 9.89 | 10.28 | 966,255 |
| 28th May 2026 (Thu) | 10.05 | 10.09 | 9.815 | 9.93 | 474,749 |
| 27th May 2026 (Wed) | 10.17 | 10.45 | 10.09 | 10.13 | 606,228 |
| 26th May 2026 (Tue) | 10.03 | 10.22 | 10.00 | 10.10 | 404,828 |
| 25th May 2026 (Mon) | 10.16 | 10.385 | 10.005 | 10.06 | 980,478 |
| 22nd May 2026 (Fri) | 10.16 | 10.385 | 10.005 | 10.06 | 980,478 |
| 21st May 2026 (Thu) | 9.71 | 10.23 | 9.68 | 10.20 | 1,571,862 |
| 20th May 2026 (Wed) | 9.44 | 9.785 | 9.23 | 9.73 | 906,576 |
| 19th May 2026 (Tue) | 9.495 | 9.57 | 9.33 | 9.43 | 716,870 |
| 18th May 2026 (Mon) | 9.445 | 9.745 | 9.39 | 9.49 | 560,331 |
| 15th May 2026 (Fri) | 9.77 | 9.805 | 9.45 | 9.46 | 610,018 |
| 14th May 2026 (Thu) | 9.89 | 10.06 | 9.735 | 9.81 | 951,814 |
| 13th May 2026 (Wed) | 9.70 | 9.795 | 9.355 | 9.77 | 1,324,689 |
| 12th May 2026 (Tue) | 10.07 | 10.07 | 9.71 | 10.00 | 1,857,391 |
| 11th May 2026 (Mon) | 10.49 | 10.51 | 9.985 | 10.08 | 1,557,100 |