Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OWL.US) Share Price

Price $8.58 on 03-04-2026 at 22:47:29
Change $-0.13 -1.52%
Buy $8.65
Sell $8.60
Last Trade: -
Day's Volume: 2,480,256
Last Close: $8.57
Open: $8.24
ISIN: US09581B1035
Day's Range $7.95 - $8.725
52wk Range: $7.95 - $21.08
Market Capitalisation: $5.80b
VWAP: $8.350378
Shares in Issue: 665.57m

Blue Owl Capita (OWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Owl Capita trades

Blue Owl Capita (OWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.24 8.725 7.95 8.57 2,480,256
2nd Apr 2026 (Thu) 8.24 8.725 7.95 8.57 2,480,256
1st Apr 2026 (Wed) 9.23 9.23 8.625 8.71 1,307,834
31st Mar 2026 (Tue) 9.20 9.275 8.90 9.13 397,685
30th Mar 2026 (Mon) 8.90 9.24 8.83 9.07 566,815
27th Mar 2026 (Fri) 8.88 9.02 8.82 8.84 743,896
26th Mar 2026 (Thu) 8.92 9.205 8.91 9.02 919,240
25th Mar 2026 (Wed) 9.145 9.26 8.73 9.03 549,445
24th Mar 2026 (Tue) 8.84 9.10 8.805 8.96 612,356
23rd Mar 2026 (Mon) 9.20 9.38 9.075 9.09 689,047
20th Mar 2026 (Fri) 9.14 9.235 8.95 9.12 379,439
19th Mar 2026 (Thu) 8.95 9.20 8.895 9.12 534,210
18th Mar 2026 (Wed) 9.11 9.38 9.01 9.11 699,124
17th Mar 2026 (Tue) 8.98 9.375 8.94 9.15 2,472,227
16th Mar 2026 (Mon) 8.87 8.93 8.56 8.76 1,360,436
13th Mar 2026 (Fri) 8.68 8.905 8.675 8.75 861,848
12th Mar 2026 (Thu) 8.58 9.015 8.58 8.61 1,642,739
11th Mar 2026 (Wed) 9.33 9.54 8.825 9.02 1,772,929
10th Mar 2026 (Tue) 9.88 9.88 9.375 9.46 1,068,260
9th Mar 2026 (Mon) 9.64 9.89 9.55 9.81 676,653
6th Mar 2026 (Fri) 9.95 10.05 9.695 9.89 591,652
See more Blue Owl Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered