Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OWL.US) Share Price

Price $20.61 on 18-07-2025 at 21:20:03
Change $-0.17 -0.82%
Buy $21.00
Sell $20.40
Buy / Sell OWL Shares
Last Trade: Sell 500.00 at $20.63
Day's Volume: 540,014
Last Close: $20.61
Open: $20.81
ISIN: US09581B1035
Day's Range $20.415 - $20.98
52wk Range: $17.66 - $21.38
Market Capitalisation: $12.63b
VWAP: $20.62098
Shares in Issue: 625.65m

Blue Owl Capita (OWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $20.63 Ordinary
16:26:00 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 400 $20.59 Automatic Execution
15:56:09 - 18-Jul-25
Unknown* 200 $20.595 Automatic Execution
15:56:09 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $20.59 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 400 $20.59 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 115 $20.59 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 264 $20.59 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 400 $20.59 Automatic Execution
15:56:08 - 18-Jul-25
See more Blue Owl Capita trades

Blue Owl Capita (OWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.81 20.98 20.415 20.61 540,014
17th Jul 2025 (Thu) 20.26 21.08 20.26 20.80 810,869
16th Jul 2025 (Wed) 18.96 20.19 18.95 20.18 548,831
15th Jul 2025 (Tue) 19.34 19.36 18.81 18.81 250,135
14th Jul 2025 (Mon) 19.00 19.34 18.84 19.23 244,721
11th Jul 2025 (Fri) 19.40 19.45 18.905 18.91 354,747
10th Jul 2025 (Thu) 19.48 19.915 19.41 19.60 431,895
9th Jul 2025 (Wed) 19.45 19.59 19.355 19.44 224,675
8th Jul 2025 (Tue) 19.39 19.56 19.245 19.36 296,719
7th Jul 2025 (Mon) 19.36 19.64 19.05 19.31 276,201
4th Jul 2025 (Fri) 19.51 19.77 19.50 19.57 204,591
3rd Jul 2025 (Thu) 19.51 19.77 19.50 19.57 204,591
2nd Jul 2025 (Wed) 19.24 19.465 19.16 19.40 333,005
1st Jul 2025 (Tue) 19.06 19.25 18.795 19.22 327,911
30th Jun 2025 (Mon) 19.64 19.74 19.14 19.21 459,377
27th Jun 2025 (Fri) 19.31 19.775 19.10 19.45 547,137
26th Jun 2025 (Thu) 19.14 19.56 19.10 19.19 396,617
25th Jun 2025 (Wed) 19.175 19.20 18.995 19.03 266,587
24th Jun 2025 (Tue) 18.86 19.14 18.845 19.11 409,038
23rd Jun 2025 (Mon) 18.56 18.73 18.08 18.57 352,480
20th Jun 2025 (Fri) 18.84 18.885 18.65 18.71 263,004
19th Jun 2025 (Thu) 18.60 18.95 18.59 18.67 289,980
See more Blue Owl Capita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered