Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OWL.US) Share Price

Price $15.59 on 16-12-2025 at 09:06:49
Change $0.00 0%
Buy $16.89
Sell $15.50
Last Trade: -
Day's Volume: 0
Last Close: $15.59
Open: $15.84
ISIN: US09581B1035
Day's Range $0.00 - $0.00
52wk Range: $13.255 - $21.38
Market Capitalisation: $10.40b
VWAP: $0.00
Shares in Issue: 664.80m

Blue Owl Capita (OWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Owl Capita trades

Blue Owl Capita (OWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.84 15.84 15.59 15.59 0
15th Dec 2025 (Mon) 15.84 15.96 15.55 15.59 404,500
12th Dec 2025 (Fri) 16.17 16.25 15.455 15.65 642,523
11th Dec 2025 (Thu) 16.49 16.51 15.92 16.11 728,557
10th Dec 2025 (Wed) 16.86 16.99 16.15 16.56 500,114
9th Dec 2025 (Tue) 16.00 16.83 15.96 16.67 991,238
8th Dec 2025 (Mon) 16.20 16.315 16.02 16.02 355,052
5th Dec 2025 (Fri) 16.12 16.48 16.00 16.24 524,708
4th Dec 2025 (Thu) 15.91 16.17 15.91 16.06 1,175,956
3rd Dec 2025 (Wed) 15.04 15.795 14.98 15.66 566,081
2nd Dec 2025 (Tue) 15.085 15.18 14.90 14.91 519,422
1st Dec 2025 (Mon) 14.815 15.185 14.74 15.03 603,437
28th Nov 2025 (Fri) 14.92 15.055 14.83 15.00 208,131
27th Nov 2025 (Thu) 14.565 14.895 14.50 14.75 460,869
26th Nov 2025 (Wed) 14.565 14.895 14.50 14.75 576,648
25th Nov 2025 (Tue) 14.28 14.46 14.10 14.45 498,228
24th Nov 2025 (Mon) 14.03 14.23 13.87 14.16 572,090
21st Nov 2025 (Fri) 13.845 14.09 13.495 14.03 386,063
20th Nov 2025 (Thu) 14.05 14.29 14.05 13.79 17,510
19th Nov 2025 (Wed) 14.00 14.39 13.255 13.79 788,660
18th Nov 2025 (Tue) 13.50 14.05 13.46 13.91 558,313
17th Nov 2025 (Mon) 14.34 14.39 13.355 13.77 995,100
See more Blue Owl Capita price history
FTSE 100 Latest
Value9,718.45
Change-32.86

Login to your account

Forgot Password?

Not Registered