| Price | $18.895 on 19-09-2025 at 21:33:48 |
|---|---|
| Change | $-0.18 -0.94% |
| Buy | $19.10 |
| Sell | $18.88 |
| Last Trade: | Unknown 6.00 at $19.025 |
| Day's Volume: | 362,118 |
| Last Close: | $18.90 |
| Open: | $19.15 |
| ISIN: | US09581B1035 |
| Day's Range | $18.89 - $19.245 |
| 52wk Range: | $17.295 - $21.38 |
| Market Capitalisation: | $12.08b |
| VWAP: | $19.04392 |
| Shares in Issue: | 651.09m |
Blue Owl Capita (OWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $19.025 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 200 | $19.025 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 27 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 16 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $19.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
