Price | $20.61 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.17 -0.82% |
Buy | $21.00 |
Sell | $20.40 |
Buy / Sell OWL Shares |
Last Trade: | Sell 500.00 at $20.63 |
Day's Volume: | 540,014 |
Last Close: | $20.61 |
Open: | $20.81 |
ISIN: | US09581B1035 |
Day's Range | $20.415 - $20.98 |
52wk Range: | $17.66 - $21.38 |
Market Capitalisation: | $12.63b |
VWAP: | $20.62098 |
Shares in Issue: | 625.65m |
Blue Owl Capita (OWL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 500 | $20.63 | Ordinary |
16:26:00 - 18-Jul-25 |
Unknown* | 100 | $20.595 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 400 | $20.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Unknown* | 200 | $20.595 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Unknown* | 100 | $20.595 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $20.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 400 | $20.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 115 | $20.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 264 | $20.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 400 | $20.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |