| Price | $12.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.85 7.31% |
| Buy | $12.65 |
| Sell | $12.50 |
| Last Trade: | Sell 51.00 at $12.48 |
| Day's Volume: | 1,262,514 |
| Last Close: | $12.52 |
| Open: | $12.235 |
| ISIN: | US09581B1035 |
| Day's Range | $11.94 - $12.59 |
| 52wk Range: | $11.09 - $21.38 |
| Market Capitalisation: | $8.02b |
| VWAP: | $12.38472 |
| Shares in Issue: | 664.80m |
Blue Owl Capita (OWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $12.48 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 20 | $12.48 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 15 | $12.49 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 5 | $12.49 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 20 | $12.47 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 20 | $12.47 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 20 | $12.48 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
