| Price | $55.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.46 0.84% |
| Buy | $57.00 |
| Sell | $54.54 |
| Last Trade: | Sell 100.00 at $55.46 |
| Day's Volume: | 80,252 |
| Last Close: | $55.53 |
| Open: | $55.27 |
| ISIN: | US69047Q1022 |
| Day's Range | $54.555 - $55.53 |
| 52wk Range: | $35.50 - $63.45 |
| Market Capitalisation: | $21.93b |
| VWAP: | $55.0712 |
| Shares in Issue: | 281.02m |
Ovintiv (OVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 43 | $55.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $55.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 120 | $55.475 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $55.475 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 21 | $55.475 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 21 | $55.475 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 118 | $55.46 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 100 | $55.445 | Automatic Execution |
15:55:43 - 10-Jul-26 |
