| Price | $58.87 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.66 -1.11% |
| Buy | $60.00 |
| Sell | $58.00 |
| Last Trade: | Buy 7.00 at $58.84 |
| Day's Volume: | 177,260 |
| Last Close: | $58.87 |
| Open: | $60.69 |
| ISIN: | US69047Q1022 |
| Day's Range | $58.26 - $60.71 |
| 52wk Range: | $34.88 - $63.45 |
| Market Capitalisation: | $23.20b |
| VWAP: | $58.96941 |
| Shares in Issue: | 283.34m |
Ovintiv Inc (OVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $58.84 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 7 | $58.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $58.81 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 12 | $58.81 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 29 | $58.81 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 18 | $58.81 | Automatic Execution |
15:53:41 - 21-May-26 |
