| Price | $59.545 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.59 -0.98% |
| Buy | $60.26 |
| Sell | $59.53 |
| Last Trade: | Sell 10.00 at $59.54 |
| Day's Volume: | 188,574 |
| Last Close: | $59.53 |
| Open: | $60.84 |
| ISIN: | US69047Q1022 |
| Day's Range | $59.43 - $60.84 |
| 52wk Range: | $35.50 - $67.505 |
| Market Capitalisation: | $23.43b |
| VWAP: | $59.96819 |
| Shares in Issue: | 275.50m |
Ovintiv (OVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $59.54 | Ordinary |
16:46:32 - 28-Sep-26 |
| Sell* | 10 | $59.49 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $59.50 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 12 | $59.51 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $59.51 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $59.52 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $59.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 22 | $59.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $59.53 | Automatic Execution |
15:52:50 - 28-Sep-26 |
