Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovintiv (OVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 43 $55.47 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $55.47 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $55.47 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 120 $55.475 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 80 $55.475 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 21 $55.475 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 21 $55.475 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 118 $55.46 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $55.445 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 196 $55.45 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $55.45 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $55.44 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 22 $55.43 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 30 $55.43 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 1 $55.43 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 30 $55.43 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 45 $55.43 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 70 $55.425 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $55.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $55.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 86 $55.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $55.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 14 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 70 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 26 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 53 $55.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 53 $55.43 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $55.42 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 63 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $55.39 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $55.38 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 28 $55.38 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $55.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 12 $55.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 12 $55.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 13 $55.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 11 $55.39 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 150 $55.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 34 $55.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 21 $55.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 52 $55.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 27 $55.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 97 $55.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $55.365 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $55.37 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $55.37 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 150 $55.37 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 19 $55.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 23 $55.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 4 $55.36 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 23 $55.35 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 4 $55.34 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 8 $55.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $55.34 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 14 $55.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 51 $55.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 13 $55.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 8 $55.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $55.34 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $55.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 25 $55.33 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $55.33 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $55.33 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $55.33 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 70 $55.33 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 56 $55.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $55.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 8 $55.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $55.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $55.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 60 $55.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 42 $55.34 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 11 $55.34 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 15 $55.35 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 15 $55.35 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $55.35 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $55.33 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 22 $55.33 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 78 $55.33 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 61 $55.33 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 17 $55.33 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $55.34 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 23 $55.34 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 77 $55.34 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 27 $55.34 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 38 $55.32 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $55.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 10 $55.30 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 51 $55.31 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 52 $55.32 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 30 $55.30 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 30 $55.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $55.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $55.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $55.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $55.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $55.21 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 4 $55.20 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $55.18 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $55.17 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $55.17 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $55.17 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 183 $55.17 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 41 $55.15 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 89 $55.15 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 70 $55.15 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 70 $55.15 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $55.15 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 53 $55.16 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 86 $55.16 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 10 $55.14 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $55.14 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 17 $55.15 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $55.16 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 51 $55.16 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $55.155 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 31 $55.15 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 31 $55.15 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 30 $55.16 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 20 $55.16 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 50 $55.17 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 70 $55.16 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 30 $55.16 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 4 $55.15 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $55.15 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 20 $55.16 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 57 $55.18 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $55.18 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 3 $55.18 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 2 $55.19 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 20 $55.19 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 30 $55.19 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 62 $55.20 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 97 $55.21 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 81 $55.12 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 10 $55.12 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10 $55.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 16 $55.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 69 $55.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 54 $55.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 61 $55.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 61 $55.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 2 $55.14 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 30 $55.14 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 100 $55.14 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 1 $55.135 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 30 $55.14 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $55.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $55.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $55.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $55.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $55.15 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $55.15 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $55.15 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 4 $55.15 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $55.15 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 10 $55.125 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 60 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $55.135 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 60 $55.14 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $55.14 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 60 $55.14 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 4 $55.155 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 40 $55.14 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 30 $55.135 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 70 $55.14 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 77 $55.14 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 30 $55.14 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $55.155 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 50 $55.15 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 11 $55.15 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $55.15 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $55.15 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 57 $55.15 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $55.15 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 150 $55.15 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $55.15 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 70 $55.16 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 50 $55.15 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $55.15 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 8 $55.15 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 5 $55.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 84 $55.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 16 $55.14 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 5 $55.13 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $55.11 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $55.11 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 2 $55.11 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 50 $55.11 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 50 $55.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 57 $55.12 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 20 $55.12 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 80 $55.12 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $55.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 200 $55.12 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $55.11 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 30 $55.11 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 33 $55.11 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 30 $55.11 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 27 $55.11 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 57 $55.12 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 10 $55.12 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 5 $55.13 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 59 $55.13 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 2 $55.13 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 2 $55.13 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 2 $55.13 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 27 $55.13 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 10 $55.10 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 200 $55.105 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 50 $55.10 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 50 $55.10 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 57 $55.10 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 5 $55.10 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $55.10 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 50 $55.095 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 150 $55.09 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 50 $55.085 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 4 $55.10 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 3 $55.08 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 55 $55.09 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 10 $55.09 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 4 $55.09 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 10 $55.09 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 150 $55.10 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 150 $55.09 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 6 $55.08 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 5 $55.08 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 17 $55.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 6 $55.08 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 85 $55.09 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 30 $55.10 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $55.12 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 9 $55.10 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 14 $55.10 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 36 $55.09 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $55.09 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 54 $55.09 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $55.09 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $55.11 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $55.11 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $55.11 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $55.105 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $55.105 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 1 $55.12 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 32 $55.12 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $55.115 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 3 $55.13 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 57 $55.12 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $55.105 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 33 $55.09 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 4 $55.09 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 96 $55.09 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 57 $55.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 28 $55.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 5 $55.11 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 25 $55.085 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 29 $55.085 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 25 $55.09 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 47 $55.08 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 1 $55.08 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 25 $55.06 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 58 $55.06 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 11 $55.07 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 17 $55.07 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 72 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 28 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 53 $55.10 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 2 $55.10 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 2 $55.10 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $55.10 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 10 $55.10 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 14 $55.10 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 2 $55.09 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 6 $55.09 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 11 $55.09 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 8 $55.09 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 5 $55.09 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 16 $55.09 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 3 $55.09 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 3 $55.09 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 6 $55.09 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 94 $55.09 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 3 $55.09 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 3 $55.09 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 2 $55.08 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 2 $55.08 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 4 $55.08 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 2 $55.07 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 1 $55.07 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $55.07 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 18 $55.07 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 18 $55.07 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 28 $55.07 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $55.065 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 10 $55.08 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 14 $55.08 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 12 $55.08 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $55.08 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 34 $55.07 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 14 $55.07 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 2 $55.07 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $55.08 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 62 $55.08 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 10 $55.07 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 38 $55.08 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 62 $55.07 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 62 $55.07 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 22 $55.06 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $55.055 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 4 $55.055 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $55.055 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 41 $55.05 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $55.06 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 10 $55.05 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 42 $55.05 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 9 $55.05 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 5 $55.05 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 10 $55.06 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 6 $55.07 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 50 $55.07 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 14 $55.09 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 1 $55.09 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 48 $55.09 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 6 $55.07 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 5 $55.07 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $55.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $55.085 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 2 $55.085 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 10 $55.08 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 20 $55.08 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $55.075 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 30 $55.075 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $55.075 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $55.075 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $55.075 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 4 $55.07 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 4 $55.06 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 6 $55.05 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 10 $55.05 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 6 $55.05 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 25 $55.06 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 48 $55.06 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 1 $55.075 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 27 $55.06 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 16 $55.07 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $55.04 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 2 $55.03 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 50 $55.01 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 6 $55.00 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 6 $54.995 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 6 $54.995 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 8 $54.995 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 6 $55.00 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 8 $55.00 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 2 $54.99 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 50 $54.98 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 10 $54.98 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $54.98 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 5 $54.98 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 100 $54.995 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 64 $55.00 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $55.00 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 3 $55.00 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 3 $55.00 Automatic Execution
 14:25:59 - 10-Jul-26
Unknown* 1 $55.02 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 2 $55.03 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $55.03 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 61 $55.03 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 50 $55.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $55.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 27 $55.02 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 17 $55.02 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 5 $55.04 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 28 $55.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $55.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 42 $55.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $55.05 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 12 $55.06 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 13 $55.07 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $55.07 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 4 $55.07 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 31 $55.07 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 4 $55.07 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 4 $55.07 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $55.06 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 4 $55.075 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 36 $55.08 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 98 $55.08 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 4 $55.11 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 43 $55.09 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $55.08 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $55.08 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $55.08 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 10 $55.09 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 100 $55.095 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $55.095 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 4 $55.08 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $55.095 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $55.095 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 50 $55.095 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 4 $55.09 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 100 $55.095 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 2 $55.095 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 10 $55.09 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 22 $55.09 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 8 $55.08 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 92 $55.08 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 56 $55.01 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 29 $55.00 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 2 $54.99 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 4 $54.985 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 14 $54.98 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 2 $54.95 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 4 $54.95 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 14 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 59 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 27 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 56 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 29 $54.94 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 49 $54.95 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 27 $54.94 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 50 $54.96 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 4 $54.94 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 42 $54.96 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 49 $54.97 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 5 $54.97 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $54.97 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 57 $54.97 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 80 $54.98 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 5 $54.97 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $54.98 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $54.98 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 52 $54.98 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 66 $55.02 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 3 $55.02 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1 $55.01 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 13 $55.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 53 $55.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 38 $55.01 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 59 $55.04 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $54.95 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 55 $54.95 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 50 $54.97 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 150 $54.965 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 60 $54.96 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 10 $54.97 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 30 $54.97 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 5 $54.94 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 15 $54.94 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 18 $54.95 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 28 $54.95 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 80 $54.96 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $54.925 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 60 $54.90 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $54.89 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 54 $54.87 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 50 $54.86 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 50 $54.86 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 100 $54.85 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $54.85 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 10 $54.865 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 3 $54.865 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 50 $54.86 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $54.84 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $54.83 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $54.86 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $54.86 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $54.89 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 36 $54.91 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 10 $54.92 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 50 $54.905 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 6 $54.89 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 95 $54.90 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 57 $54.91 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 10 $54.93 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 15 $54.93 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 56 $54.91 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 2 $54.92 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 1 $54.91 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 56 $54.91 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 20 $54.89 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 5 $54.89 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 56 $54.73 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 2 $54.74 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 1 $54.745 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 55 $54.77 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $54.78 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 11 $54.81 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $54.80 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 15 $54.81 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 25 $54.81 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 10 $54.80 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 11 $54.79 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $54.78 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $54.77 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 11 $54.78 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 48 $54.79 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2 $54.79 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 27 $54.79 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 60 $54.79 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 18 $54.78 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 82 $54.78 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 56 $54.78 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 41 $54.79 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 59 $54.79 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 50 $54.78 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 50 $54.78 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 50 $54.78 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 6 $54.77 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $54.77 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 14 $54.77 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 1 $54.73 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 54 $54.73 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $54.745 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 100 $54.745 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 50 $54.745 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 40 $54.75 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 35 $54.75 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 59 $54.75 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 5 $54.75 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 3 $54.76 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $54.57 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 36 $54.57 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 61 $54.58 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $54.59 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $54.55 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $54.54 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 62 $54.56 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 50 $54.63 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 2 $54.62 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 50 $54.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $54.60 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $54.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $54.65 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 4 $54.65 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $54.62 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 3 $54.64 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 41 $54.84 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 19 $54.84 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 10 $54.84 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 11 $54.85 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 54 $54.85 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $54.94 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $54.94 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 50 $54.99 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 3 $55.01 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 3 $55.01 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 10 $54.98 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $54.98 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $54.98 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $54.99 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 17 $54.94 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 19 $54.94 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 18 $54.94 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 22 $54.97 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 44 $54.98 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $54.99 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 28 $55.00 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 28 $55.02 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $55.04 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $55.01 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 40 $55.05 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 21 $55.04 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 17 $55.06 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 17 $55.05 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $55.05 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 15 $55.07 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 5 $55.14 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $55.115 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 54 $55.10 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $55.11 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $54.995 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 7 $55.11 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 4 $55.00 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 17 $55.12 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 50 $55.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 9 $55.12 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $55.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 8 $55.12 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 35 $55.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 17 $55.12 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 50 $55.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 17 $55.12 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 150 $54.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 17 $55.12 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 300 $54.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 17 $55.12 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 150 $54.99 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 75 $55.13 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 50 $54.97 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $55.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $55.15 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 11 $54.96 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 99 $55.15 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 100 $54.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 50 $54.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 100 $54.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $55.18 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $54.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 90 $55.18 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $55.19 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 50 $55.17 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 50 $55.00 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 50 $55.17 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 7 $54.975 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 4 $55.19 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $54.98 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 67 $55.19 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 50 $55.19 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $54.99 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 50 $55.19 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 53 $55.01 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 127 $55.19 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 4 $55.16 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 50 $55.005 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 55 $54.97 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $55.11 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $54.98 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $55.28 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $55.11 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $55.31 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 51 $54.99 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $55.31 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 48 $55.31 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 50 $55.235 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 5 $54.98 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $55.31 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $55.21 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 52 $55.14 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 95 $54.98 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 23 $55.25 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $55.24 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $54.99 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 1 $55.31 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 15 $55.25 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 1 $55.31 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 4 $55.25 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 61 $55.04 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 20 $55.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $55.27 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 49 $55.19 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $55.01 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 50 $55.01 Automatic Execution
 10:45:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84