Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovintiv (OVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $59.54 Ordinary
 16:46:32 - 28-Sep-26
Sell* 10 $59.49 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $59.50 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $59.50 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 12 $59.51 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $59.51 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 6 $59.52 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $59.52 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 22 $59.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 1 $59.53 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 23 $59.53 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 23 $59.53 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 23 $59.53 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 150 $59.535 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 200 $59.535 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 12 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 150 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 48 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 23 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 15 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 6 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 23 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 123 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 9 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 23 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $59.53 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 18 $59.52 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $59.53 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $59.53 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 2 $59.53 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 5 $59.53 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 2 $59.535 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 6 $59.53 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 12 $59.53 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 6 $59.53 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 7 $59.53 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 3 $59.53 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 11 $59.53 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 150 $59.53 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 150 $59.53 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 150 $59.53 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 200 $59.53 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 23 $59.54 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 20 $59.54 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 23 $59.54 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 23 $59.54 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $59.54 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $59.54 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $59.53 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $59.54 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $59.54 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 12 $59.54 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 60 $59.54 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 60 $59.54 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $59.54 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 1 $59.535 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 3 $59.535 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 2 $59.54 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 10 $59.53 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 24 $59.52 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 45 $59.54 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 18 $59.54 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $59.54 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 23 $59.55 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 23 $59.55 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 23 $59.55 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 37 $59.56 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 63 $59.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 17 $59.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 20 $59.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 10 $59.57 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 9 $59.57 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 1 $59.58 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 20 $59.57 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 23 $59.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 23 $59.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $59.56 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $59.57 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $59.57 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 73 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 110 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 101 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $59.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 57 $59.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 77 $59.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 23 $59.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 6 $59.57 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $59.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 227 $59.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $59.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 12 $59.59 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 12 $59.59 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 23 $59.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $59.61 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 28 $59.61 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 26 $59.61 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 51 $59.61 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 55 $59.61 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 23 $59.61 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 24 $59.61 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $59.61 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 23 $59.61 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 23 $59.61 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 11 $59.60 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 150 $59.61 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 106 $59.61 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 50 $59.62 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 5 $59.66 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 33 $59.67 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 67 $59.67 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 182 $59.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 5 $59.70 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 60 $59.67 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 200 $59.665 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 86 $59.67 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 3 $59.67 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 1 $59.68 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 5 $59.67 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 1 $59.67 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 5 $59.67 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 5 $59.67 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 3 $59.65 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 10 $59.645 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 9 $59.64 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 200 $59.645 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 200 $59.635 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 1 $59.64 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 6 $59.64 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 5 $59.64 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 71 $59.64 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 10 $59.62 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 7 $59.62 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 17 $59.62 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 2 $59.62 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 40 $59.62 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 5 $59.61 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 60 $59.61 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 3 $59.62 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 43 $59.61 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1 $59.61 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 200 $59.655 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 150 $59.655 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 23 $59.64 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 23 $59.64 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 1 $59.625 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1 $59.625 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 45 $59.635 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 2 $59.65 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 5 $59.65 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 6 $59.65 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 5 $59.66 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 1 $59.67 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $59.67 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 1 $59.68 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 6 $59.67 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 20 $59.62 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 80 $59.62 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 23 $59.62 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 20 $59.62 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 23 $59.62 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 23 $59.62 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 2 $59.63 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 10 $59.63 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 23 $59.63 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 23 $59.63 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $59.64 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 60 $59.64 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 5 $59.64 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $59.64 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $59.65 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 100 $59.66 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 60 $59.60 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 3 $59.58 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 12 $59.58 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 7 $59.59 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 11 $59.59 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 11 $59.59 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 5 $59.60 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $59.605 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 40 $59.60 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 1 $59.595 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 56 $59.59 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $59.595 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 4 $59.59 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 76 $59.59 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 100 $59.595 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $59.595 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 1 $59.60 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 3 $59.59 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 19 $59.59 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 4 $59.60 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 8 $59.60 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 2 $59.59 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 72 $59.56 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 28 $59.56 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 18 $59.57 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 82 $59.57 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $59.57 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 23 $59.57 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 7 $59.57 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $59.61 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 5 $59.63 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 2 $59.63 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 2 $59.63 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 10 $59.62 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $59.61 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $59.61 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 26 $59.64 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 32 $59.635 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 53 $59.62 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 47 $59.62 Automatic Execution
 14:53:51 - 28-Sep-26
Unknown* 1 $59.635 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 14:53:37 - 28-Sep-26
Buy* 10 $59.62 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 78 $59.60 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 39 $59.605 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $59.61 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 43 $59.60 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 57 $59.60 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $59.61 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 37 $59.59 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 63 $59.59 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 10 $59.59 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 23 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 99 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 44 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 63 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 89 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 104 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 196 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 46 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 23 $59.61 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $59.61 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $59.61 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $59.595 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 23 $59.61 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 23 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.59 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 16 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 96 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 46 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.585 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $59.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 48 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 36 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $59.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 39 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $59.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $59.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $59.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $59.67 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 37 $59.67 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 5 $59.66 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 10 $59.66 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 20 $59.64 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 10 $59.65 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 10 $59.65 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 49 $59.64 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 10 $59.66 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 12 $59.68 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 23 $59.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $59.67 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $59.69 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $59.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 103 $59.69 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 80 $59.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $59.715 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 25 $59.71 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 37 $59.71 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 10 $59.70 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 10 $59.70 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 18 $59.70 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 100 $59.705 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 40 $59.71 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 40 $59.72 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 50 $59.71 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 12 $59.70 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 9 $59.70 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 39 $59.70 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 50 $59.69 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 50 $59.69 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 39 $59.69 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 10 $59.69 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 1 $59.69 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 5 $59.69 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 5 $59.69 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 5 $59.72 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 51 $59.725 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 1 $59.89 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 10 $59.89 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 83 $59.89 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 1 $59.88 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 1 $59.91 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 200 $59.91 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 14:28:17 - 28-Sep-26
Unknown* 100 $59.92 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 300 $59.92 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 69 $59.93 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 31 $59.93 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 59 $59.95 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $59.96 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 64 $59.95 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 40 $59.97 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 42 $59.98 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 58 $59.98 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 50 $59.98 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 100 $59.975 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 6 $59.98 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 4 $59.98 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 92 $60.01 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 57 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 54 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 162 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 54 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 54 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 54 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 3 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 54 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 7 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 54 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 50 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 72 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 54 $59.99 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 150 $59.995 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $60.00 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $60.00 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 1 $59.99 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 3 $59.99 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 5 $59.97 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 55 $59.98 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 100 $59.98 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 4 $59.98 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $59.97 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 14 $59.95 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $59.94 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 60 $59.92 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 60 $59.915 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $59.91 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 3 $59.91 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 10 $59.91 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 100 $59.91 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 100 $59.91 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 50 $59.955 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 100 $59.955 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 50 $59.955 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 100 $59.955 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 100 $59.955 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 100 $59.955 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 1 $59.98 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 2 $59.96 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 40 $59.95 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 41 $59.94 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 50 $59.94 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 500 $59.95 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 80 $59.96 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 80 $59.96 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 10 $59.96 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 3 $59.97 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 100 $59.85 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 60 $59.87 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $59.90 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $59.90 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 40 $59.90 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 1 $59.915 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 2 $59.915 Automatic Execution
 13:55:58 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 50 $59.92 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 40 $59.88 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 1 $59.86 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $59.85 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 40 $59.85 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $59.815 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 80 $59.84 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 3 $59.86 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 3 $59.86 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 85 $59.87 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 66 $59.87 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 34 $59.87 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 10 $59.87 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 5 $59.84 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 30 $59.85 Automatic Execution
 13:53:06 - 28-Sep-26
Unknown* 1 $59.83 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 11 $59.82 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 11 $59.82 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 11 $59.77 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 11 $59.77 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 43 $59.76 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 140 $59.79 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 1 $59.815 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 2 $59.82 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 30 $59.91 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $59.92 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 49 $59.90 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 8 $59.90 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 11 $59.90 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 1 $59.90 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 50 $59.895 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $59.895 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $59.88 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 6 $59.87 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $59.88 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 12 $59.88 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $59.87 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 35 $59.86 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 18 $59.855 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 6 $59.855 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 60 $59.85 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $59.845 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 31 $59.84 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 6 $59.84 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 12 $59.84 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 7 $59.84 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 13:46:37 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 100 $59.825 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 12 $59.82 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 12 $59.82 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 12 $59.82 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 70 $59.82 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 12 $59.81 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 30 $59.82 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 12 $59.80 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 12 $59.80 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 12 $59.80 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 60 $59.82 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 63 $59.96 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 63 $59.96 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 20 $59.96 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 5 $59.945 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 63 $59.895 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 63 $59.895 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 44 $59.89 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 63 $59.86 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 50 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 50 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 37 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 37 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 63 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 63 $59.855 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 12 $59.88 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 140 $59.90 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 27 $59.90 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 26 $59.92 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 99 $59.93 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $59.92 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $59.935 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $59.935 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $59.935 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 14 $59.92 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 80 $59.93 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 26 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 18 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 28 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 26 $59.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $59.94 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $59.955 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $59.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $59.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 77 $59.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $59.93 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 150 $59.93 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 22 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 78 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 22 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 26 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 33 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 33 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 26 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 33 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 7 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 150 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 26 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 26 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 90 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 26 $59.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $59.95 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 40 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 2 $59.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 26 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $59.93 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 74 $59.94 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 26 $59.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $59.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $59.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $59.95 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 26 $59.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 63 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 37 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $59.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 14 $59.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $59.90 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.87 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 21 $59.875 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 21 $59.87 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 63 $59.80 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 120 $59.73 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 2 $59.705 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $59.705 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $59.705 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $59.705 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 21 $59.66 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 53 $59.66 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 53 $59.66 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 22 $59.66 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 40 $59.71 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 3 $60.19 Automatic Execution
 12:53:19 - 28-Sep-26
Unknown* 3 $60.19 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 3 $60.19 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 1 $60.20 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 150 $60.19 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 150 $60.19 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 150 $60.19 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 300 $60.19 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 18 $60.18 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 63 $60.18 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 150 $60.21 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 150 $60.21 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 150 $60.21 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 300 $60.21 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 62 $60.19 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 8 $60.19 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $60.20 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 12:46:36 - 28-Sep-26
Unknown* 50 $60.17 Automatic Execution
 12:46:36 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 12:46:36 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 60 $60.14 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 4 $60.12 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 96 $60.12 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 79 $60.13 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 189 $60.095 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $60.095 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 21 $60.09 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 63 $60.09 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 16 $60.09 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $60.09 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 14 $60.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $60.10 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $60.10 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $60.10 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $60.11 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 60 $60.12 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $60.12 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $60.12 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 12 $60.12 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $60.12 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 18 $59.78 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $59.88 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $59.90 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 60 $59.91 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 48 $59.955 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 63 $59.955 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 63 $59.955 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 63 $59.955 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 63 $59.955 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 63 $59.955 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 63 $59.96 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 63 $59.96 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 5 $59.95 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 10 $59.95 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 97 $60.05 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 63 $60.05 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 192 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 37 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 63 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 37 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 63 $60.06 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 40 $60.07 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $60.07 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 63 $60.085 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 63 $60.085 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 50 $60.095 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $60.095 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 50 $60.095 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $60.095 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 300 $60.095 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 11 $60.14 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 33 $60.04 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 5 $60.01 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $59.97 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 3 $59.92 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 142 $59.92 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 119 $59.91 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 15 $59.92 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 31 $59.91 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 40 $59.93 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $59.97 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 40 $59.94 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $59.88 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $59.88 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $59.85 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 1 $59.84 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 150 $59.82 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 150 $59.815 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 150 $59.82 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 150 $59.815 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 300 $59.82 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 300 $59.815 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 150 $59.82 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 150 $59.815 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 27 $59.83 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 14 $59.83 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 10 $59.83 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 2 $59.84 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 27 $59.83 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 120 $59.81 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 3 $59.81 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 40 $59.77 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 60 $59.84 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $59.84 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 6 $59.84 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 117 $59.89 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 63 $59.89 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $59.82 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 5 $59.83 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 2 $59.84 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 12 $59.84 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 5 $59.84 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 50 $59.86 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $59.92 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 80 $59.93 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 40 $59.96 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 90 $59.975 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1 $60.00 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $59.89 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 496 $59.89 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 4 $59.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $59.96 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 14 $59.955 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 12 $59.97 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 20 $59.97 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 2 $59.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 17 $60.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 69 $60.07 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $60.07 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 180 $60.08 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $60.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 13 $60.08 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $60.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $60.10 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 1 $60.10 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 47 $60.11 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 53 $60.11 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 40 $60.11 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 8 $60.11 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 200 $60.10 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $60.11 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $60.125 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 37 $60.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $60.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $60.12 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $60.11 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 50 $60.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $60.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $60.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $60.14 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 150 $60.10 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 150 $60.10 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 150 $60.12 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $60.13 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 150 $60.12 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $60.13 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 150 $60.12 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $60.12 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 37 $60.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 63 $60.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 37 $60.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 63 $60.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 63 $60.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 96 $60.12 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $60.16 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $60.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 97 $60.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $60.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 94 $60.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $60.305 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $60.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 40 $60.30 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 50 $60.30 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 50 $60.30 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 4 $60.32 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 30 $60.31 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 30 $60.29 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 80 $60.32 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 283 $60.38 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 62 $60.38 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 37 $60.38 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 63 $60.38 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 51 $60.41 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 49 $60.41 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 37 $60.42 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 37 $60.42 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 20 $60.42 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 50 $60.42 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 4 $60.43 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 37 $60.42 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 5 $60.43 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 3 $60.43 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $60.435 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $60.435 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 1 $60.44 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 11 $60.44 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 100 $60.46 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 20 $60.47 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 60 $60.47 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $60.47 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 80 $60.48 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 60 $60.48 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 3 $60.50 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $60.495 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $60.495 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 56 $60.51 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 44 $60.51 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 1 $60.51 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 5 $60.50 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 2 $60.50 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 1 $60.50 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 8 $60.49 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 2 $60.50 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 50 $60.495 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 100 $60.495 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 100 $60.495 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 50 $60.495 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 100 $60.495 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 100 $60.49 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $60.49 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $60.48 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $60.48 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $60.48 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $60.46 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $60.46 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 11:48:23 - 28-Sep-26
Unknown* 100 $60.45 Automatic Execution
 11:47:55 - 28-Sep-26
Unknown* 52 $60.45 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 12 $60.45 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 12 $60.45 Automatic Execution
 11:47:37 - 28-Sep-26
Unknown* 100 $60.44 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 4 $60.44 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $60.45 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $60.44 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 1 $60.44 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 1 $60.44 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 1 $60.45 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 100 $60.445 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 100 $60.445 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 3 $60.48 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 2 $60.47 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 100 $60.47 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $60.46 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 11 $60.47 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 4 $60.46 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 10 $60.45 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 3 $60.45 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 3 $60.45 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 60 $60.45 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 20 $60.46 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 12 $60.455 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 21 $60.45 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 63 $60.47 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 25 $60.45 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 2 $60.45 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $60.46 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 14 $60.48 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 2 $60.47 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 2 $60.47 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 20 $60.46 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 2 $60.47 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 15 $60.47 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $60.47 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 25 $60.46 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 5 $60.49 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 7 $60.475 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 300 $60.48 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 7 $60.46 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 2 $60.44 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 93 $60.42 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 100 $60.42 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 100 $60.45 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 38 $60.235 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 62 $60.235 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 40 $60.235 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 60 $60.235 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 40 $60.22 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 1 $60.23 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 27 $60.23 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 2 $60.23 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 66 $60.23 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 5 $60.23 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 60 $60.22 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 2 $60.18 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 5 $60.17 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 40 $60.17 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 150 $60.15 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 150 $60.15 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 150 $60.15 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 300 $60.15 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 7 $60.16 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 13 $60.16 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 7 $60.15 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 1 $60.11 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 3 $60.13 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $60.14 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $60.14 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 75 $60.14 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 5 $60.14 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 20 $60.14 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 8 $60.16 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 20 $60.15 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 120 $60.16 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 12 $60.185 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 20 $60.185 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 20 $60.185 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 12 $60.185 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 97 $60.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $60.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 58 $60.235 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $60.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $60.24 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $60.21 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 48 $60.18 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 52 $60.18 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $60.18 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 48 $60.18 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 52 $60.18 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 10 $60.41 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 28 $60.41 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 28 $60.41 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 28 $60.41 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 28 $60.41 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 3 $60.42 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 1 $60.43 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 13 $60.41 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 23 $60.41 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 10 $60.39 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 14 $60.42 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 10 $60.40 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $60.41 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 80 $60.41 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $60.42 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 15 $60.42 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 86 $60.45 Automatic Execution
 10:16:42 - 28-Sep-26
Unknown* 54 $60.45 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 16 $60.47 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 7 $60.47 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 18 $60.49 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 60 $60.49 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 10 $60.49 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 20 $60.50 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $60.49 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 2 $60.48 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 20 $60.47 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 35 $60.33 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 95 $60.33 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $60.33 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 16 $60.30 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 4 $60.30 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $60.31 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $60.31 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 35 $60.35 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 3 $60.35 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 63 $60.295 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 63 $60.295 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 150 $60.315 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 300 $60.315 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 150 $60.315 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 150 $60.315 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 77 $60.35 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 63 $60.35 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $60.39 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 25 $60.43 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 40 $60.43 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 60 $60.44 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $60.44 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 10 $60.53 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 4 $60.71 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 1 $61.04 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 63 $60.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $60.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $60.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $60.84 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $61.25 Ordinary
 08:32:11 - 28-Sep-26
Sell* 50 $61.25 Ordinary
 08:07:01 - 28-Sep-26
Sell* 25 $61.30 Ordinary
 08:06:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37