Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovintiv Inc (OVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $58.84 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $58.83 Automatic Execution
 15:54:02 - 21-May-26
Buy* 7 $58.84 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $58.84 Automatic Execution
 15:54:01 - 21-May-26
Buy* 20 $58.81 Automatic Execution
 15:53:57 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 15:53:57 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:53:55 - 21-May-26
Sell* 12 $58.81 Automatic Execution
 15:53:53 - 21-May-26
Sell* 29 $58.81 Automatic Execution
 15:53:41 - 21-May-26
Sell* 18 $58.81 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $58.81 Automatic Execution
 15:53:41 - 21-May-26
Buy* 13 $58.81 Automatic Execution
 15:53:29 - 21-May-26
Buy* 20 $58.80 Automatic Execution
 15:53:29 - 21-May-26
Sell* 15 $58.81 Automatic Execution
 15:53:11 - 21-May-26
Sell* 9 $58.81 Automatic Execution
 15:53:11 - 21-May-26
Sell* 9 $58.81 Automatic Execution
 15:53:11 - 21-May-26
Sell* 6 $58.81 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 50 $58.825 Automatic Execution
 15:53:10 - 21-May-26
Sell* 39 $58.82 Automatic Execution
 15:53:07 - 21-May-26
Buy* 20 $58.83 Automatic Execution
 15:52:51 - 21-May-26
Buy* 90 $58.83 Automatic Execution
 15:52:43 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 15:52:43 - 21-May-26
Buy* 10 $58.83 Automatic Execution
 15:52:43 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 15:52:41 - 21-May-26
Buy* 20 $58.83 Automatic Execution
 15:52:41 - 21-May-26
Buy* 9 $58.83 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 15:52:37 - 21-May-26
Sell* 6 $58.82 Automatic Execution
 15:52:37 - 21-May-26
Sell* 10 $58.83 Automatic Execution
 15:52:34 - 21-May-26
Sell* 9 $58.83 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 2 $58.85 Automatic Execution
 15:52:17 - 21-May-26
Buy* 21 $58.85 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $58.85 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $58.85 Automatic Execution
 15:51:58 - 21-May-26
Buy* 2 $58.85 Automatic Execution
 15:51:58 - 21-May-26
Buy* 100 $58.85 Automatic Execution
 15:51:58 - 21-May-26
Buy* 11 $58.85 Automatic Execution
 15:51:58 - 21-May-26
Buy* 20 $58.85 Automatic Execution
 15:51:58 - 21-May-26
Sell* 1 $58.84 Automatic Execution
 15:51:45 - 21-May-26
Sell* 11 $58.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 25 $58.87 Automatic Execution
 15:51:41 - 21-May-26
Sell* 75 $58.87 Automatic Execution
 15:51:41 - 21-May-26
Sell* 14 $58.89 Automatic Execution
 15:51:35 - 21-May-26
Sell* 14 $58.89 Automatic Execution
 15:51:35 - 21-May-26
Sell* 50 $58.905 Automatic Execution
 15:51:31 - 21-May-26
Sell* 50 $58.905 Automatic Execution
 15:51:31 - 21-May-26
Buy* 20 $58.91 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $58.89 Automatic Execution
 15:51:08 - 21-May-26
Sell* 23 $58.90 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1 $58.91 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $58.91 Automatic Execution
 15:51:07 - 21-May-26
Sell* 9 $58.91 Automatic Execution
 15:51:07 - 21-May-26
Sell* 88 $58.93 Automatic Execution
 15:51:07 - 21-May-26
Sell* 120 $58.93 Automatic Execution
 15:51:07 - 21-May-26
Sell* 83 $58.95 Automatic Execution
 15:51:05 - 21-May-26
Sell* 58 $58.95 Automatic Execution
 15:51:05 - 21-May-26
Sell* 125 $58.95 Automatic Execution
 15:51:05 - 21-May-26
Buy* 125 $58.96 Automatic Execution
 15:51:05 - 21-May-26
Buy* 62 $58.96 Automatic Execution
 15:51:05 - 21-May-26
Buy* 79 $58.96 Automatic Execution
 15:51:04 - 21-May-26
Sell* 100 $58.93 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $58.94 Automatic Execution
 15:50:46 - 21-May-26
Sell* 96 $58.94 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $58.94 Automatic Execution
 15:50:46 - 21-May-26
Buy* 8 $58.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 40 $58.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $58.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 16 $58.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $58.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $58.93 Automatic Execution
 15:50:25 - 21-May-26
Sell* 100 $58.905 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 20 $58.91 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 30 $58.91 Automatic Execution
 15:50:22 - 21-May-26
Unknown* 100 $58.90 Automatic Execution
 15:50:22 - 21-May-26
Sell* 10 $58.91 Automatic Execution
 15:50:15 - 21-May-26
Sell* 40 $58.91 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 265 $58.93 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 300 $58.93 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 300 $58.93 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 300 $58.93 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 300 $58.93 Automatic Execution
 15:50:08 - 21-May-26
Buy* 35 $58.94 Automatic Execution
 15:50:07 - 21-May-26
Buy* 9 $58.94 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $58.935 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $58.93 Automatic Execution
 15:50:07 - 21-May-26
Buy* 4 $58.93 Automatic Execution
 15:50:07 - 21-May-26
Buy* 54 $58.92 Automatic Execution
 15:50:06 - 21-May-26
Buy* 96 $58.92 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 54 $58.915 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $58.92 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $58.915 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $58.93 Automatic Execution
 15:50:00 - 21-May-26
Buy* 60 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 60 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 150 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $58.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $58.92 Automatic Execution
 15:49:50 - 21-May-26
Buy* 46 $58.94 Automatic Execution
 15:49:49 - 21-May-26
Sell* 9 $58.94 Automatic Execution
 15:49:35 - 21-May-26
Buy* 2 $58.96 Automatic Execution
 15:49:23 - 21-May-26
Buy* 5 $58.95 Automatic Execution
 15:49:23 - 21-May-26
Buy* 1 $58.94 Automatic Execution
 15:49:18 - 21-May-26
Sell* 44 $58.96 Automatic Execution
 15:49:18 - 21-May-26
Sell* 1 $58.96 Automatic Execution
 15:49:18 - 21-May-26
Sell* 1 $58.97 Automatic Execution
 15:49:18 - 21-May-26
Sell* 41 $58.99 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $58.99 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $59.00 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:49:17 - 21-May-26
Sell* 41 $59.01 Automatic Execution
 15:49:17 - 21-May-26
Sell* 4 $59.04 Automatic Execution
 15:49:02 - 21-May-26
Sell* 27 $59.05 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:49:01 - 21-May-26
Sell* 200 $59.05 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:49:00 - 21-May-26
Sell* 9 $59.05 Automatic Execution
 15:49:00 - 21-May-26
Sell* 83 $59.05 Automatic Execution
 15:49:00 - 21-May-26
Sell* 81 $59.05 Automatic Execution
 15:48:59 - 21-May-26
Sell* 32 $59.05 Automatic Execution
 15:48:57 - 21-May-26
Sell* 68 $59.05 Automatic Execution
 15:48:57 - 21-May-26
Sell* 7 $59.06 Automatic Execution
 15:48:57 - 21-May-26
Sell* 43 $59.06 Automatic Execution
 15:48:56 - 21-May-26
Sell* 11 $59.07 Automatic Execution
 15:48:49 - 21-May-26
Sell* 13 $59.07 Automatic Execution
 15:48:49 - 21-May-26
Sell* 11 $59.07 Automatic Execution
 15:48:49 - 21-May-26
Sell* 3 $59.08 Automatic Execution
 15:48:44 - 21-May-26
Sell* 10 $59.08 Automatic Execution
 15:48:44 - 21-May-26
Buy* 11 $59.08 Automatic Execution
 15:48:43 - 21-May-26
Sell* 12 $59.08 Automatic Execution
 15:48:43 - 21-May-26
Sell* 100 $59.08 Automatic Execution
 15:48:43 - 21-May-26
Buy* 100 $59.09 Automatic Execution
 15:48:41 - 21-May-26
Sell* 53 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 17 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 12 $59.09 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:33 - 21-May-26
Sell* 59 $59.09 Automatic Execution
 15:48:33 - 21-May-26
Sell* 12 $59.09 Automatic Execution
 15:48:33 - 21-May-26
Sell* 41 $59.09 Automatic Execution
 15:48:33 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 58 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 11 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 60 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 15 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 12 $59.10 Automatic Execution
 15:48:23 - 21-May-26
Sell* 11 $59.10 Automatic Execution
 15:48:23 - 21-May-26
Sell* 5 $59.10 Automatic Execution
 15:48:23 - 21-May-26
Sell* 72 $59.09 Automatic Execution
 15:48:23 - 21-May-26
Sell* 28 $59.10 Automatic Execution
 15:48:23 - 21-May-26
Sell* 72 $59.10 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 12 $59.11 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $59.11 Automatic Execution
 15:48:10 - 21-May-26
Buy* 60 $59.09 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $59.09 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $59.08 Automatic Execution
 15:47:43 - 21-May-26
Buy* 100 $59.07 Automatic Execution
 15:47:37 - 21-May-26
Buy* 100 $59.07 Automatic Execution
 15:47:37 - 21-May-26
Buy* 100 $59.06 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 13 $59.05 Automatic Execution
 15:47:36 - 21-May-26
Buy* 60 $59.04 Automatic Execution
 15:47:36 - 21-May-26
Buy* 20 $59.02 Automatic Execution
 15:47:33 - 21-May-26
Sell* 1 $59.02 Automatic Execution
 15:47:27 - 21-May-26
Sell* 40 $59.02 Automatic Execution
 15:47:27 - 21-May-26
Sell* 13 $59.02 Automatic Execution
 15:47:27 - 21-May-26
Sell* 3 $59.03 Automatic Execution
 15:47:27 - 21-May-26
Sell* 1 $59.03 Automatic Execution
 15:47:27 - 21-May-26
Sell* 1 $59.03 Automatic Execution
 15:47:27 - 21-May-26
Sell* 1 $59.03 Automatic Execution
 15:47:27 - 21-May-26
Sell* 13 $59.03 Automatic Execution
 15:47:27 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 200 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 300 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 300 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 200 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 200 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 300 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 300 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 100 $59.05 Automatic Execution
 15:47:10 - 21-May-26
Buy* 111 $59.05 Automatic Execution
 15:47:09 - 21-May-26
Sell* 116 $59.04 Automatic Execution
 15:47:05 - 21-May-26
Sell* 100 $59.04 Automatic Execution
 15:47:05 - 21-May-26
Sell* 100 $59.04 Automatic Execution
 15:47:05 - 21-May-26
Buy* 7 $59.04 Automatic Execution
 15:47:05 - 21-May-26
Sell* 84 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 2 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 98 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 22 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 78 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 47 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 53 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 47 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 53 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 47 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 28 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 25 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 214 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 88 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 20 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 200 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 8 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 44 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 56 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 44 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 126 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 100 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Sell* 138 $59.01 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $59.01 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $59.00 Automatic Execution
 15:46:29 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 15:46:25 - 21-May-26
Sell* 20 $58.99 Automatic Execution
 15:46:10 - 21-May-26
Buy* 2 $58.98 Automatic Execution
 15:45:54 - 21-May-26
Buy* 9 $58.98 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $58.98 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $58.97 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $58.97 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 20 $58.96 Automatic Execution
 15:45:53 - 21-May-26
Buy* 100 $58.96 Automatic Execution
 15:45:53 - 21-May-26
Buy* 1 $58.96 Automatic Execution
 15:45:53 - 21-May-26
Buy* 100 $58.96 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 100 $58.955 Automatic Execution
 15:45:43 - 21-May-26
Sell* 13 $58.88 Automatic Execution
 15:28:15 - 21-May-26
Buy* 3 $58.90 Automatic Execution
 15:27:59 - 21-May-26
Buy* 10 $58.90 Automatic Execution
 15:27:55 - 21-May-26
Buy* 20 $58.90 Automatic Execution
 15:27:55 - 21-May-26
Buy* 10 $58.90 Automatic Execution
 15:27:27 - 21-May-26
Buy* 100 $58.90 Automatic Execution
 15:27:27 - 21-May-26
Buy* 5 $58.90 Automatic Execution
 15:27:27 - 21-May-26
Buy* 10 $58.89 Automatic Execution
 15:27:16 - 21-May-26
Buy* 10 $58.89 Automatic Execution
 15:26:50 - 21-May-26
Buy* 10 $58.88 Automatic Execution
 15:26:49 - 21-May-26
Buy* 20 $58.88 Automatic Execution
 15:26:14 - 21-May-26
Buy* 10 $58.88 Automatic Execution
 15:26:14 - 21-May-26
Buy* 10 $58.87 Automatic Execution
 15:26:11 - 21-May-26
Buy* 20 $58.86 Automatic Execution
 15:26:10 - 21-May-26
Buy* 10 $58.86 Automatic Execution
 15:26:10 - 21-May-26
Sell* 2 $58.84 Automatic Execution
 15:26:07 - 21-May-26
Sell* 100 $58.85 Automatic Execution
 15:26:07 - 21-May-26
Sell* 40 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 60 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $58.87 Automatic Execution
 15:25:46 - 21-May-26
Sell* 127 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Sell* 73 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Sell* 227 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Sell* 73 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Sell* 300 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Buy* 300 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Sell* 300 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Sell* 300 $58.88 Automatic Execution
 15:25:46 - 21-May-26
Buy* 10 $58.88 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $58.88 Automatic Execution
 15:25:39 - 21-May-26
Buy* 20 $58.88 Automatic Execution
 15:25:39 - 21-May-26
Buy* 10 $58.88 Automatic Execution
 15:25:39 - 21-May-26
Sell* 300 $58.86 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $58.86 Automatic Execution
 15:25:23 - 21-May-26
Sell* 200 $58.86 Automatic Execution
 15:25:23 - 21-May-26
Sell* 100 $58.86 Automatic Execution
 15:25:23 - 21-May-26
Buy* 12 $58.87 Automatic Execution
 15:25:21 - 21-May-26
Unknown* 7 $58.86 Automatic Execution
 15:24:28 - 21-May-26
Sell* 8 $58.87 Automatic Execution
 15:24:28 - 21-May-26
Sell* 8 $58.87 Automatic Execution
 15:24:28 - 21-May-26
Buy* 10 $58.86 Automatic Execution
 15:24:25 - 21-May-26
Buy* 4 $58.86 Automatic Execution
 15:24:25 - 21-May-26
Buy* 3 $58.85 Automatic Execution
 15:24:14 - 21-May-26
Buy* 10 $58.85 Automatic Execution
 15:24:14 - 21-May-26
Buy* 60 $58.84 Automatic Execution
 15:24:13 - 21-May-26
Sell* 12 $58.83 Automatic Execution
 15:24:10 - 21-May-26
Unknown* 26 $58.85 Automatic Execution
 15:23:42 - 21-May-26
Sell* 10 $58.85 Automatic Execution
 15:23:42 - 21-May-26
Sell* 10 $58.84 Automatic Execution
 15:23:38 - 21-May-26
Buy* 11 $58.85 Automatic Execution
 15:23:38 - 21-May-26
Buy* 64 $58.84 Automatic Execution
 15:23:37 - 21-May-26
Buy* 15 $58.84 Automatic Execution
 15:23:37 - 21-May-26
Buy* 13 $58.83 Automatic Execution
 15:23:35 - 21-May-26
Buy* 10 $58.82 Automatic Execution
 15:23:04 - 21-May-26
Buy* 25 $58.81 Automatic Execution
 15:23:03 - 21-May-26
Buy* 11 $58.81 Automatic Execution
 15:23:03 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 15:22:57 - 21-May-26
Sell* 10 $58.78 Automatic Execution
 15:22:57 - 21-May-26
Sell* 25 $58.81 Automatic Execution
 15:22:42 - 21-May-26
Sell* 100 $58.81 Automatic Execution
 15:22:42 - 21-May-26
Buy* 10 $58.82 Automatic Execution
 15:22:42 - 21-May-26
Buy* 25 $58.81 Automatic Execution
 15:22:32 - 21-May-26
Buy* 12 $58.81 Automatic Execution
 15:22:08 - 21-May-26
Buy* 60 $58.79 Automatic Execution
 15:22:04 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 15:22:04 - 21-May-26
Buy* 14 $58.79 Automatic Execution
 15:22:04 - 21-May-26
Unknown* 100 $58.80 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:20:55 - 21-May-26
Sell* 41 $58.80 Automatic Execution
 15:20:55 - 21-May-26
Sell* 59 $58.80 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:20:55 - 21-May-26
Sell* 200 $58.81 Automatic Execution
 15:20:53 - 21-May-26
Sell* 300 $58.81 Automatic Execution
 15:20:53 - 21-May-26
Sell* 300 $58.81 Automatic Execution
 15:20:53 - 21-May-26
Sell* 300 $58.81 Automatic Execution
 15:20:53 - 21-May-26
Buy* 13 $58.81 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 15 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 43 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 43 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 43 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Sell* 57 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Sell* 199 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Sell* 1 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 15:20:17 - 21-May-26
Sell* 50 $58.80 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $58.80 Automatic Execution
 15:20:09 - 21-May-26
Buy* 10 $58.82 Automatic Execution
 15:19:55 - 21-May-26
Buy* 10 $58.82 Automatic Execution
 15:19:55 - 21-May-26
Buy* 4 $58.79 Automatic Execution
 15:19:23 - 21-May-26
Buy* 10 $58.78 Automatic Execution
 15:19:22 - 21-May-26
Buy* 13 $58.77 Automatic Execution
 15:19:13 - 21-May-26
Buy* 1 $58.77 Automatic Execution
 15:19:13 - 21-May-26
Buy* 25 $58.765 Automatic Execution
 15:18:49 - 21-May-26
Buy* 19 $58.76 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $58.75 Automatic Execution
 15:18:48 - 21-May-26
Buy* 10 $58.75 Automatic Execution
 15:18:48 - 21-May-26
Sell* 63 $58.74 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $58.76 Automatic Execution
 15:17:58 - 21-May-26
Buy* 10 $58.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $58.78 Automatic Execution
 15:17:40 - 21-May-26
Sell* 700 $58.77 Automatic Execution
 15:17:12 - 21-May-26
Buy* 11 $58.77 Automatic Execution
 15:17:07 - 21-May-26
Buy* 10 $58.77 Automatic Execution
 15:17:07 - 21-May-26
Buy* 50 $58.77 Automatic Execution
 15:17:07 - 21-May-26
Sell* 433 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 50 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 81 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 81 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 19 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 19 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 81 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 19 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 81 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 19 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 17 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 15:15:56 - 21-May-26
Buy* 4 $58.74 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 52 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 38 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 1 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 1 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $58.71 Automatic Execution
 14:53:58 - 21-May-26
Sell* 5 $58.74 Automatic Execution
 14:53:56 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 14:53:45 - 21-May-26
Sell* 1 $58.76 Automatic Execution
 14:53:45 - 21-May-26
Sell* 1 $58.76 Automatic Execution
 14:53:45 - 21-May-26
Sell* 67 $58.75 Automatic Execution
 14:53:32 - 21-May-26
Buy* 100 $58.77 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 14:53:32 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 14:53:27 - 21-May-26
Sell* 5 $58.79 Automatic Execution
 14:53:07 - 21-May-26
Sell* 88 $58.79 Automatic Execution
 14:53:07 - 21-May-26
Sell* 33 $58.79 Automatic Execution
 14:53:07 - 21-May-26
Sell* 200 $58.79 Automatic Execution
 14:53:07 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 14:53:07 - 21-May-26
Sell* 9 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 3 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 146 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 107 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 93 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 200 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 198 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 2 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 14:53:06 - 21-May-26
Buy* 100 $58.85 Automatic Execution
 14:52:32 - 21-May-26
Buy* 400 $58.85 Automatic Execution
 14:52:32 - 21-May-26
Buy* 400 $58.85 Automatic Execution
 14:52:32 - 21-May-26
Buy* 1 $58.81 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 58 $58.80 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 21 $58.80 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 21 $58.80 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 100 $58.80 Automatic Execution
 14:52:30 - 21-May-26
Buy* 14 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 13 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 10 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 45 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 36 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 21 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 6 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 67 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 17 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 50 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 14 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 2 $58.84 Automatic Execution
 14:52:27 - 21-May-26
Buy* 13 $58.83 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $58.81 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 23 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 2 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 223 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 377 $58.82 Automatic Execution
 14:52:27 - 21-May-26
Buy* 23 $58.81 Automatic Execution
 14:52:27 - 21-May-26
Sell* 25 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $58.75 Automatic Execution
 14:52:22 - 21-May-26
Buy* 72 $58.785 Automatic Execution
 14:52:21 - 21-May-26
Buy* 28 $58.785 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $58.78 Automatic Execution
 14:52:21 - 21-May-26
Buy* 25 $58.78 Automatic Execution
 14:52:21 - 21-May-26
Buy* 25 $58.78 Automatic Execution
 14:52:21 - 21-May-26
Buy* 4 $58.78 Automatic Execution
 14:52:21 - 21-May-26
Buy* 50 $58.74 Automatic Execution
 14:52:18 - 21-May-26
Buy* 50 $58.74 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $58.735 Automatic Execution
 14:52:18 - 21-May-26
Buy* 9 $58.75 Automatic Execution
 14:52:18 - 21-May-26
Buy* 50 $58.735 Automatic Execution
 14:52:18 - 21-May-26
Buy* 50 $58.74 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $58.74 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 38 $58.72 Automatic Execution
 14:52:14 - 21-May-26
Buy* 62 $58.72 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $58.72 Automatic Execution
 14:52:14 - 21-May-26
Buy* 11 $58.69 Automatic Execution
 14:52:00 - 21-May-26
Buy* 89 $58.69 Automatic Execution
 14:52:00 - 21-May-26
Buy* 100 $58.69 Automatic Execution
 14:52:00 - 21-May-26
Sell* 60 $58.65 Automatic Execution
 14:51:51 - 21-May-26
Buy* 50 $58.65 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $58.65 Automatic Execution
 14:51:47 - 21-May-26
Buy* 50 $58.65 Automatic Execution
 14:51:47 - 21-May-26
Buy* 50 $58.65 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $58.65 Automatic Execution
 14:51:47 - 21-May-26
Buy* 50 $58.65 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $58.65 Automatic Execution
 14:51:47 - 21-May-26
Sell* 50 $58.645 Automatic Execution
 14:51:43 - 21-May-26
Buy* 4 $58.67 Automatic Execution
 14:51:17 - 21-May-26
Buy* 22 $58.66 Automatic Execution
 14:51:02 - 21-May-26
Buy* 26 $58.66 Automatic Execution
 14:51:02 - 21-May-26
Buy* 74 $58.66 Automatic Execution
 14:51:02 - 21-May-26
Buy* 1 $58.66 Automatic Execution
 14:51:02 - 21-May-26
Buy* 100 $58.65 Automatic Execution
 14:51:01 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 14:51:01 - 21-May-26
Sell* 1 $58.65 Automatic Execution
 14:51:01 - 21-May-26
Buy* 3 $58.64 Automatic Execution
 14:51:01 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 14:51:01 - 21-May-26
Buy* 1 $58.60 Automatic Execution
 14:50:29 - 21-May-26
Buy* 7 $58.59 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $58.59 Automatic Execution
 14:50:09 - 21-May-26
Buy* 7 $58.59 Automatic Execution
 14:50:09 - 21-May-26
Buy* 4 $58.59 Automatic Execution
 14:50:09 - 21-May-26
Buy* 5 $58.58 Automatic Execution
 14:50:06 - 21-May-26
Buy* 5 $58.58 Automatic Execution
 14:50:05 - 21-May-26
Buy* 5 $58.58 Automatic Execution
 14:50:04 - 21-May-26
Buy* 5 $58.58 Automatic Execution
 14:50:04 - 21-May-26
Buy* 100 $58.56 Automatic Execution
 14:50:03 - 21-May-26
Buy* 100 $58.56 Automatic Execution
 14:50:03 - 21-May-26
Buy* 100 $58.56 Automatic Execution
 14:50:03 - 21-May-26
Sell* 57 $58.55 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.545 Automatic Execution
 14:50:02 - 21-May-26
Sell* 118 $58.545 Automatic Execution
 14:50:02 - 21-May-26
Sell* 42 $58.55 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.545 Automatic Execution
 14:50:02 - 21-May-26
Sell* 72 $58.545 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $58.55 Automatic Execution
 14:50:02 - 21-May-26
Sell* 10 $58.55 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $58.55 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $58.55 Automatic Execution
 14:50:02 - 21-May-26
Sell* 38 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 62 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 50 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 12 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 88 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 50 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $58.57 Automatic Execution
 14:50:02 - 21-May-26
Sell* 38 $58.57 Automatic Execution
 14:50:01 - 21-May-26
Buy* 14 $58.57 Automatic Execution
 14:50:01 - 21-May-26
Buy* 14 $58.57 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:01 - 21-May-26
Sell* 5 $58.56 Automatic Execution
 14:50:01 - 21-May-26
Buy* 32 $58.57 Automatic Execution
 14:50:01 - 21-May-26
Buy* 37 $58.57 Automatic Execution
 14:50:01 - 21-May-26
Sell* 15 $58.56 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $58.56 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $58.59 Automatic Execution
 14:50:01 - 21-May-26
Buy* 4 $58.62 Automatic Execution
 14:49:58 - 21-May-26
Buy* 4 $58.63 Automatic Execution
 14:49:56 - 21-May-26
Buy* 5 $58.63 Automatic Execution
 14:49:50 - 21-May-26
Buy* 5 $58.63 Automatic Execution
 14:49:49 - 21-May-26
Buy* 15 $58.63 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 97 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 97 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 3 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 59 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $58.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $58.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $58.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 27 $58.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 9 $58.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 9 $58.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $58.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $58.60 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $58.60 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $58.60 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $58.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Sell* 73 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Buy* 27 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:48:35 - 21-May-26
Sell* 75 $58.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 45 $58.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 55 $58.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 125 $58.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 300 $58.60 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $58.60 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $58.63 Automatic Execution
 14:48:33 - 21-May-26
Buy* 100 $58.63 Automatic Execution
 14:48:33 - 21-May-26
Buy* 125 $58.61 Automatic Execution
 14:48:13 - 21-May-26
Buy* 125 $58.61 Automatic Execution
 14:48:13 - 21-May-26
Buy* 62 $58.61 Automatic Execution
 14:48:13 - 21-May-26
Buy* 66 $58.61 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $58.61 Automatic Execution
 14:48:13 - 21-May-26
Sell* 2 $58.58 Automatic Execution
 14:47:04 - 21-May-26
Buy* 1 $58.60 Automatic Execution
 14:46:06 - 21-May-26
Sell* 1 $58.56 Automatic Execution
 14:46:01 - 21-May-26
Sell* 10 $58.56 Automatic Execution
 14:46:01 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:46:00 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:46:00 - 21-May-26
Sell* 100 $58.58 Automatic Execution
 14:46:00 - 21-May-26
Sell* 13 $58.58 Automatic Execution
 14:45:55 - 21-May-26
Sell* 15 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 25 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 200 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $58.39 Automatic Execution
 14:25:46 - 21-May-26
Buy* 100 $58.39 Automatic Execution
 14:25:46 - 21-May-26
Buy* 24 $58.39 Automatic Execution
 14:25:46 - 21-May-26
Buy* 7 $58.43 Automatic Execution
 14:25:06 - 21-May-26
Buy* 1 $58.41 Automatic Execution
 14:24:52 - 21-May-26
Buy* 125 $58.41 Automatic Execution
 14:24:52 - 21-May-26
Buy* 100 $58.38 Automatic Execution
 14:24:46 - 21-May-26
Buy* 25 $58.38 Automatic Execution
 14:24:46 - 21-May-26
Buy* 125 $58.37 Automatic Execution
 14:24:46 - 21-May-26
Buy* 62 $58.38 Automatic Execution
 14:24:46 - 21-May-26
Buy* 62 $58.38 Automatic Execution
 14:24:46 - 21-May-26
Sell* 92 $58.36 Automatic Execution
 14:24:46 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:24:46 - 21-May-26
Sell* 100 $58.36 Automatic Execution
 14:24:46 - 21-May-26
Sell* 1 $58.36 Automatic Execution
 14:24:46 - 21-May-26
Sell* 12 $58.36 Automatic Execution
 14:24:46 - 21-May-26
Sell* 1 $58.38 Automatic Execution
 14:24:26 - 21-May-26
Sell* 100 $58.39 Automatic Execution
 14:24:23 - 21-May-26
Sell* 93 $58.40 Automatic Execution
 14:24:20 - 21-May-26
Sell* 7 $58.40 Automatic Execution
 14:24:20 - 21-May-26
Sell* 7 $58.40 Automatic Execution
 14:24:20 - 21-May-26
Buy* 1 $58.42 Automatic Execution
 14:24:19 - 21-May-26
Sell* 100 $58.41 Automatic Execution
 14:24:19 - 21-May-26
Sell* 98 $58.41 Automatic Execution
 14:24:19 - 21-May-26
Sell* 1 $58.41 Automatic Execution
 14:24:19 - 21-May-26
Sell* 1 $58.41 Automatic Execution
 14:24:19 - 21-May-26
Sell* 1 $58.41 Automatic Execution
 14:24:19 - 21-May-26
Sell* 100 $58.41 Automatic Execution
 14:24:19 - 21-May-26
Buy* 7 $58.42 Automatic Execution
 14:22:53 - 21-May-26
Buy* 10 $58.41 Automatic Execution
 14:22:53 - 21-May-26
Buy* 90 $58.41 Automatic Execution
 14:22:53 - 21-May-26
Sell* 12 $58.39 Automatic Execution
 14:22:41 - 21-May-26
Sell* 1 $58.39 Automatic Execution
 14:22:41 - 21-May-26
Buy* 10 $58.42 Automatic Execution
 14:21:55 - 21-May-26
Sell* 67 $58.37 Automatic Execution
 14:21:19 - 21-May-26
Sell* 1 $58.38 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $58.37 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $58.37 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $58.37 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $58.43 Automatic Execution
 14:20:46 - 21-May-26
Buy* 100 $58.42 Automatic Execution
 14:20:00 - 21-May-26
Buy* 100 $58.42 Automatic Execution
 14:20:00 - 21-May-26
Buy* 100 $58.42 Automatic Execution
 14:20:00 - 21-May-26
Sell* 50 $58.44 Automatic Execution
 14:19:23 - 21-May-26
Sell* 150 $58.44 Automatic Execution
 14:19:23 - 21-May-26
Sell* 300 $58.44 Automatic Execution
 14:19:23 - 21-May-26
Unknown* 50 $58.445 Automatic Execution
 14:19:23 - 21-May-26
Sell* 150 $58.44 Automatic Execution
 14:19:23 - 21-May-26
Sell* 50 $58.44 Automatic Execution
 14:19:23 - 21-May-26
Sell* 150 $58.44 Automatic Execution
 14:19:23 - 21-May-26
Unknown* 50 $58.445 Automatic Execution
 14:19:23 - 21-May-26
Sell* 2 $58.44 Automatic Execution
 14:19:23 - 21-May-26
Buy* 8 $58.47 Automatic Execution
 14:19:20 - 21-May-26
Buy* 60 $58.46 Automatic Execution
 14:19:18 - 21-May-26
Buy* 7 $58.45 Automatic Execution
 14:19:18 - 21-May-26
Buy* 1 $58.44 Automatic Execution
 14:19:08 - 21-May-26
Buy* 70 $58.43 Automatic Execution
 14:19:08 - 21-May-26
Buy* 10 $58.44 Automatic Execution
 14:18:58 - 21-May-26
Sell* 6 $58.41 Automatic Execution
 14:18:29 - 21-May-26
Sell* 1 $58.44 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $58.44 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $58.50 Automatic Execution
 14:17:18 - 21-May-26
Sell* 100 $58.50 Automatic Execution
 14:17:18 - 21-May-26
Sell* 1 $58.38 Automatic Execution
 13:54:18 - 21-May-26
Buy* 1 $58.42 Automatic Execution
 13:54:08 - 21-May-26
Sell* 7 $58.39 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $58.41 Automatic Execution
 13:53:58 - 21-May-26
Buy* 5 $58.39 Automatic Execution
 13:53:38 - 21-May-26
Sell* 28 $58.35 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 28 $58.365 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 28 $58.365 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $58.38 Automatic Execution
 13:53:30 - 21-May-26
Sell* 1 $58.40 Automatic Execution
 13:53:13 - 21-May-26
Buy* 100 $58.41 Automatic Execution
 13:53:12 - 21-May-26
Sell* 1 $58.41 Automatic Execution
 13:53:12 - 21-May-26
Buy* 2 $58.43 Automatic Execution
 13:53:05 - 21-May-26
Buy* 1 $58.47 Automatic Execution
 13:52:58 - 21-May-26
Sell* 100 $58.43 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $58.43 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $58.43 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $58.43 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $58.43 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $58.43 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $58.43 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $58.44 Automatic Execution
 13:51:50 - 21-May-26
Sell* 25 $58.46 Automatic Execution
 13:51:43 - 21-May-26
Buy* 9 $58.47 Automatic Execution
 13:51:31 - 21-May-26
Sell* 99 $58.46 Automatic Execution
 13:51:28 - 21-May-26
Sell* 1 $58.46 Automatic Execution
 13:51:28 - 21-May-26
Sell* 48 $58.46 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $58.48 Automatic Execution
 13:51:14 - 21-May-26
Buy* 5 $58.45 Automatic Execution
 13:50:45 - 21-May-26
Buy* 1 $58.44 Automatic Execution
 13:50:44 - 21-May-26
Buy* 20 $58.42 Automatic Execution
 13:50:44 - 21-May-26
Buy* 10 $58.43 Automatic Execution
 13:50:12 - 21-May-26
Sell* 100 $58.43 Automatic Execution
 13:50:12 - 21-May-26
Sell* 100 $58.46 Automatic Execution
 13:50:10 - 21-May-26
Sell* 52 $58.47 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $58.49 Automatic Execution
 13:49:42 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 13:49:31 - 21-May-26
Sell* 4 $58.46 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 13:49:31 - 21-May-26
Sell* 99 $58.47 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $58.47 Automatic Execution
 13:49:31 - 21-May-26
Sell* 12 $58.50 Automatic Execution
 13:49:28 - 21-May-26
Sell* 25 $58.53 Automatic Execution
 13:49:20 - 21-May-26
Buy* 9 $58.54 Automatic Execution
 13:49:19 - 21-May-26
Buy* 1 $58.54 Automatic Execution
 13:49:19 - 21-May-26
Buy* 10 $58.54 Automatic Execution
 13:49:19 - 21-May-26
Sell* 10 $58.51 Automatic Execution
 13:49:18 - 21-May-26
Sell* 16 $58.51 Automatic Execution
 13:49:18 - 21-May-26
Buy* 2 $58.57 Automatic Execution
 13:49:09 - 21-May-26
Buy* 36 $58.55 Automatic Execution
 13:48:37 - 21-May-26
Buy* 44 $58.55 Automatic Execution
 13:48:37 - 21-May-26
Buy* 5 $58.55 Automatic Execution
 13:48:37 - 21-May-26
Buy* 25 $58.53 Automatic Execution
 13:48:22 - 21-May-26
Buy* 10 $58.53 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $58.59 Automatic Execution
 13:47:48 - 21-May-26
Buy* 3 $58.58 Automatic Execution
 13:47:34 - 21-May-26
Buy* 9 $58.58 Automatic Execution
 13:47:34 - 21-May-26
Buy* 1 $58.55 Automatic Execution
 13:47:25 - 21-May-26
Buy* 60 $58.55 Automatic Execution
 13:47:25 - 21-May-26
Buy* 40 $58.55 Automatic Execution
 13:47:25 - 21-May-26
Unknown* 60 $58.50 Automatic Execution
 13:47:07 - 21-May-26
Unknown* 150 $58.50 Automatic Execution
 13:47:01 - 21-May-26
Unknown* 150 $58.50 Automatic Execution
 13:47:01 - 21-May-26
Unknown* 150 $58.50 Automatic Execution
 13:47:01 - 21-May-26
Unknown* 300 $58.50 Automatic Execution
 13:47:01 - 21-May-26
Sell* 1 $58.50 Automatic Execution
 13:47:00 - 21-May-26
Buy* 1 $58.50 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $58.50 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $58.50 Automatic Execution
 13:47:00 - 21-May-26
Sell* 25 $58.50 Automatic Execution
 13:47:00 - 21-May-26
Sell* 10 $58.50 Automatic Execution
 13:47:00 - 21-May-26
Sell* 1 $58.51 Automatic Execution
 13:46:58 - 21-May-26
Sell* 1 $58.51 Automatic Execution
 13:46:03 - 21-May-26
Buy* 25 $58.62 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $58.62 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $58.79 Automatic Execution
 13:22:11 - 21-May-26
Buy* 7 $58.80 Automatic Execution
 13:21:58 - 21-May-26
Buy* 1 $58.80 Automatic Execution
 13:21:58 - 21-May-26
Buy* 8 $58.80 Automatic Execution
 13:21:56 - 21-May-26
Buy* 10 $58.83 Automatic Execution
 13:21:41 - 21-May-26
Buy* 100 $58.79 Automatic Execution
 13:21:27 - 21-May-26
Buy* 1 $58.79 Automatic Execution
 13:21:27 - 21-May-26
Buy* 55 $58.83 Automatic Execution
 13:20:41 - 21-May-26
Buy* 18 $58.82 Automatic Execution
 13:20:41 - 21-May-26
Buy* 85 $58.81 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $58.81 Automatic Execution
 13:20:39 - 21-May-26
Sell* 50 $58.78 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $58.78 Automatic Execution
 13:20:39 - 21-May-26
Buy* 82 $58.82 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $58.75 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $58.76 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 13:20:21 - 21-May-26
Buy* 1 $58.78 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $58.78 Automatic Execution
 13:20:21 - 21-May-26
Sell* 25 $58.77 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $58.77 Automatic Execution
 13:20:20 - 21-May-26
Sell* 50 $58.775 Automatic Execution
 13:20:20 - 21-May-26
Sell* 50 $58.775 Automatic Execution
 13:20:20 - 21-May-26
Sell* 100 $58.775 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1 $58.77 Automatic Execution
 13:20:20 - 21-May-26
Sell* 50 $58.775 Automatic Execution
 13:20:20 - 21-May-26
Sell* 50 $58.775 Automatic Execution
 13:20:20 - 21-May-26
Sell* 100 $58.77 Automatic Execution
 13:20:20 - 21-May-26
Buy* 51 $58.86 Automatic Execution
 13:20:15 - 21-May-26
Buy* 5 $58.84 Automatic Execution
 13:20:07 - 21-May-26
Buy* 1 $58.88 Automatic Execution
 13:20:01 - 21-May-26
Buy* 1 $58.85 Automatic Execution
 13:19:58 - 21-May-26
Buy* 8 $58.85 Automatic Execution
 13:19:57 - 21-May-26
Sell* 10 $58.84 Automatic Execution
 13:19:56 - 21-May-26
Sell* 10 $58.84 Automatic Execution
 13:19:51 - 21-May-26
Sell* 23 $58.85 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $58.86 Automatic Execution
 13:19:48 - 21-May-26
Sell* 25 $58.83 Automatic Execution
 13:19:47 - 21-May-26
Buy* 9 $58.85 Automatic Execution
 13:19:47 - 21-May-26
Buy* 48 $58.85 Automatic Execution
 13:19:47 - 21-May-26
Buy* 52 $58.85 Automatic Execution
 13:19:47 - 21-May-26
Sell* 25 $58.83 Automatic Execution
 13:19:47 - 21-May-26
Sell* 10 $58.85 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $58.85 Automatic Execution
 13:19:47 - 21-May-26
Sell* 60 $58.85 Automatic Execution
 13:19:47 - 21-May-26
Sell* 3 $58.88 Automatic Execution
 13:19:44 - 21-May-26
Buy* 9 $58.83 Automatic Execution
 13:19:42 - 21-May-26
Buy* 100 $58.95 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $58.93 Automatic Execution
 13:18:57 - 21-May-26
Buy* 7 $58.93 Automatic Execution
 13:18:56 - 21-May-26
Buy* 25 $58.94 Automatic Execution
 13:18:45 - 21-May-26
Buy* 91 $58.94 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $58.90 Automatic Execution
 13:18:43 - 21-May-26
Buy* 7 $58.90 Automatic Execution
 13:18:42 - 21-May-26
Buy* 7 $58.91 Automatic Execution
 13:18:32 - 21-May-26
Buy* 7 $58.91 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $58.90 Automatic Execution
 13:18:31 - 21-May-26
Buy* 43 $58.90 Automatic Execution
 13:18:31 - 21-May-26
Buy* 57 $58.90 Automatic Execution
 13:18:31 - 21-May-26
Buy* 9 $58.90 Automatic Execution
 13:18:31 - 21-May-26
Buy* 8 $58.90 Automatic Execution
 13:18:31 - 21-May-26
Buy* 8 $58.90 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $58.90 Automatic Execution
 13:18:31 - 21-May-26
Buy* 9 $58.89 Automatic Execution
 13:18:31 - 21-May-26
Buy* 9 $58.89 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $58.89 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $58.89 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $58.89 Automatic Execution
 13:18:31 - 21-May-26
Buy* 10 $58.88 Automatic Execution
 13:18:31 - 21-May-26
Buy* 1 $58.88 Automatic Execution
 13:18:31 - 21-May-26
Buy* 9 $58.87 Automatic Execution
 13:18:30 - 21-May-26
Buy* 25 $58.87 Automatic Execution
 13:18:30 - 21-May-26
Sell* 2 $58.86 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1 $58.86 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $58.83 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $58.84 Automatic Execution
 13:18:26 - 21-May-26
Sell* 15 $58.855 Automatic Execution
 13:18:23 - 21-May-26
Sell* 5 $58.855 Automatic Execution
 13:18:23 - 21-May-26
Sell* 5 $58.855 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $58.86 Automatic Execution
 13:18:23 - 21-May-26
Buy* 50 $58.90 Automatic Execution
 13:18:14 - 21-May-26
Buy* 50 $58.90 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Sell* 8 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 99 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $58.90 Automatic Execution
 13:18:10 - 21-May-26
Sell* 50 $58.875 Automatic Execution
 13:18:08 - 21-May-26
Sell* 50 $58.875 Automatic Execution
 13:18:08 - 21-May-26
Sell* 50 $58.875 Automatic Execution
 13:18:08 - 21-May-26
Sell* 50 $58.875 Automatic Execution
 13:18:08 - 21-May-26
Sell* 50 $58.875 Automatic Execution
 13:18:08 - 21-May-26
Buy* 1 $58.88 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 50 $58.875 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 50 $58.875 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 50 $58.875 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 50 $58.875 Automatic Execution
 13:18:05 - 21-May-26
Sell* 35 $58.88 Automatic Execution
 13:18:03 - 21-May-26
Sell* 11 $58.88 Automatic Execution
 13:18:03 - 21-May-26
Sell* 54 $58.88 Automatic Execution
 13:18:03 - 21-May-26
Buy* 6 $59.07 Automatic Execution
 13:17:28 - 21-May-26
Sell* 2 $59.05 Automatic Execution
 13:17:26 - 21-May-26
Sell* 2 $59.05 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $59.05 Automatic Execution
 13:17:26 - 21-May-26
Buy* 12 $59.09 Automatic Execution
 13:17:20 - 21-May-26
Buy* 1 $59.08 Automatic Execution
 13:17:20 - 21-May-26
Buy* 14 $59.08 Automatic Execution
 13:17:20 - 21-May-26
Buy* 86 $59.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 1 $59.05 Automatic Execution
 13:17:17 - 21-May-26
Buy* 1 $59.06 Automatic Execution
 13:17:17 - 21-May-26
Buy* 7 $59.06 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 10 $59.06 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 25 $59.06 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $59.10 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $59.10 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $59.10 Automatic Execution
 13:17:07 - 21-May-26
Buy* 30 $59.11 Automatic Execution
 13:17:07 - 21-May-26
Buy* 70 $59.11 Automatic Execution
 13:17:06 - 21-May-26
Buy* 73 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 9 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 9 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 25 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 9 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 8 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $59.10 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $59.08 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 25 $59.09 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $59.09 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $59.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 25 $59.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $59.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 25 $59.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $59.08 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $59.12 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $59.12 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $59.25 Automatic Execution
 13:16:15 - 21-May-26
Sell* 31 $59.24 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $59.24 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $59.23 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $59.23 Automatic Execution
 13:16:14 - 21-May-26
Buy* 50 $59.29 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $59.28 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $59.28 Automatic Execution
 13:16:09 - 21-May-26
Sell* 3 $59.27 Automatic Execution
 13:16:09 - 21-May-26
Sell* 55 $59.27 Automatic Execution
 13:16:09 - 21-May-26
Sell* 26 $59.27 Automatic Execution
 13:16:09 - 21-May-26
Sell* 80 $59.29 Automatic Execution
 13:16:09 - 21-May-26
Sell* 20 $59.29 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $59.29 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $59.35 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $59.36 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $59.35 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $59.36 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $59.37 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $59.41 Automatic Execution
 13:15:36 - 21-May-26
Sell* 25 $59.41 Automatic Execution
 13:15:36 - 21-May-26
Sell* 6 $59.42 Automatic Execution
 13:15:36 - 21-May-26
Sell* 5 $59.58 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 50 $59.59 Automatic Execution
 12:58:41 - 21-May-26
Unknown* 50 $59.59 Automatic Execution
 12:58:41 - 21-May-26
Unknown* 50 $59.59 Automatic Execution
 12:58:41 - 21-May-26
Sell* 5 $59.59 Automatic Execution
 12:58:32 - 21-May-26
Sell* 1 $59.60 Automatic Execution
 12:57:55 - 21-May-26
Buy* 100 $59.62 Automatic Execution
 12:56:33 - 21-May-26
Buy* 5 $59.60 Automatic Execution
 12:56:33 - 21-May-26
Unknown* 3 $59.595 Automatic Execution
 12:56:27 - 21-May-26
Sell* 15 $59.60 Automatic Execution
 12:56:24 - 21-May-26
Sell* 6 $59.61 Automatic Execution
 12:56:21 - 21-May-26
Sell* 5 $59.62 Automatic Execution
 12:56:14 - 21-May-26
Sell* 4 $59.63 Automatic Execution
 12:55:32 - 21-May-26
Sell* 60 $59.64 Automatic Execution
 12:54:51 - 21-May-26
Sell* 4 $59.635 Automatic Execution
 12:54:23 - 21-May-26
Sell* 1 $59.64 Automatic Execution
 12:53:48 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $59.65 Automatic Execution
 12:53:46 - 21-May-26
Buy* 32 $59.66 Automatic Execution
 12:53:27 - 21-May-26
Buy* 45 $59.65 Automatic Execution
 12:53:01 - 21-May-26
Buy* 2 $59.64 Automatic Execution
 12:52:57 - 21-May-26
Buy* 10 $59.60 Automatic Execution
 12:52:53 - 21-May-26
Sell* 6 $59.58 Automatic Execution
 12:52:38 - 21-May-26
Unknown* 2 $59.59 Automatic Execution
 12:52:14 - 21-May-26
Sell* 29 $59.59 Automatic Execution
 12:52:12 - 21-May-26
Sell* 22 $59.59 Automatic Execution
 12:52:12 - 21-May-26
Buy* 2 $59.59 Automatic Execution
 12:51:13 - 21-May-26
Buy* 2 $59.59 Automatic Execution
 12:51:13 - 21-May-26
Unknown* 2 $59.59 Automatic Execution
 12:51:13 - 21-May-26
Sell* 10 $59.59 Automatic Execution
 12:51:13 - 21-May-26
Sell* 10 $59.59 Automatic Execution
 12:51:13 - 21-May-26
Sell* 10 $59.59 Automatic Execution
 12:51:13 - 21-May-26
Sell* 10 $59.59 Automatic Execution
 12:51:13 - 21-May-26
Buy* 2 $59.59 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 10 $59.57 Automatic Execution
 12:49:52 - 21-May-26
Buy* 10 $59.57 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 70 $59.56 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 50 $59.56 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $59.565 Automatic Execution
 12:49:13 - 21-May-26
Sell* 50 $59.565 Automatic Execution
 12:49:13 - 21-May-26
Sell* 50 $59.565 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:49:08 - 21-May-26
Sell* 5 $59.57 Automatic Execution
 12:49:08 - 21-May-26
Buy* 79 $59.59 Automatic Execution
 12:47:30 - 21-May-26
Buy* 2 $59.58 Automatic Execution
 12:47:23 - 21-May-26
Sell* 4 $59.56 Automatic Execution
 12:47:06 - 21-May-26
Buy* 10 $59.57 Automatic Execution
 12:46:13 - 21-May-26
Buy* 25 $59.57 Automatic Execution
 12:46:13 - 21-May-26
Sell* 6 $59.48 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 12:25:44 - 21-May-26
Sell* 29 $59.49 Automatic Execution
 12:25:44 - 21-May-26
Sell* 31 $59.49 Automatic Execution
 12:25:44 - 21-May-26
Sell* 5 $59.49 Automatic Execution
 12:25:44 - 21-May-26
Buy* 100 $59.51 Automatic Execution
 12:24:04 - 21-May-26
Unknown* 166 $59.50 Automatic Execution
 12:23:15 - 21-May-26
Sell* 60 $59.49 Automatic Execution
 12:22:45 - 21-May-26
Buy* 4 $59.47 Automatic Execution
 12:21:22 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 12:21:16 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 12:21:16 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 12:20:11 - 21-May-26
Sell* 4 $59.43 Automatic Execution
 12:19:59 - 21-May-26
Buy* 1 $59.54 Automatic Execution
 12:18:35 - 21-May-26
Sell* 1 $59.51 Automatic Execution
 12:17:53 - 21-May-26
Sell* 2 $59.51 Automatic Execution
 12:17:53 - 21-May-26
Buy* 6 $59.53 Automatic Execution
 12:17:22 - 21-May-26
Buy* 6 $59.53 Automatic Execution
 12:17:22 - 21-May-26
Buy* 4 $59.555 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $59.53 Automatic Execution
 12:15:34 - 21-May-26
Sell* 1 $59.46 Automatic Execution
 11:57:06 - 21-May-26
Sell* 4 $59.46 Automatic Execution
 11:57:05 - 21-May-26
Sell* 1 $59.47 Automatic Execution
 11:57:02 - 21-May-26
Sell* 1 $59.51 Automatic Execution
 11:56:44 - 21-May-26
Buy* 16 $59.53 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 1 $59.52 Automatic Execution
 11:56:33 - 21-May-26
Buy* 4 $59.53 Automatic Execution
 11:56:33 - 21-May-26
Buy* 10 $59.53 Automatic Execution
 11:56:33 - 21-May-26
Buy* 5 $59.515 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $59.49 Automatic Execution
 11:55:56 - 21-May-26
Sell* 1 $59.49 Automatic Execution
 11:55:56 - 21-May-26
Sell* 5 $59.49 Automatic Execution
 11:55:56 - 21-May-26
Buy* 18 $59.51 Automatic Execution
 11:55:42 - 21-May-26
Buy* 1 $59.50 Automatic Execution
 11:55:20 - 21-May-26
Buy* 88 $59.50 Automatic Execution
 11:55:20 - 21-May-26
Buy* 12 $59.50 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 5 $59.485 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 100 $59.485 Automatic Execution
 11:55:07 - 21-May-26
Sell* 2 $59.49 Automatic Execution
 11:53:25 - 21-May-26
Buy* 42 $59.50 Automatic Execution
 11:53:25 - 21-May-26
Buy* 2 $59.49 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 11:53:21 - 21-May-26
Buy* 10 $59.46 Automatic Execution
 11:53:21 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 11:53:21 - 21-May-26
Buy* 10 $59.46 Automatic Execution
 11:53:21 - 21-May-26
Buy* 40 $59.46 Automatic Execution
 11:53:21 - 21-May-26
Sell* 5 $59.44 Automatic Execution
 11:53:02 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 11:52:39 - 21-May-26
Sell* 1 $59.46 Automatic Execution
 11:52:13 - 21-May-26
Buy* 3 $59.47 Automatic Execution
 11:51:19 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 11:51:07 - 21-May-26
Buy* 27 $59.45 Automatic Execution
 11:51:04 - 21-May-26
Sell* 20 $59.44 Automatic Execution
 11:50:30 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 11:50:28 - 21-May-26
Buy* 10 $59.45 Automatic Execution
 11:50:04 - 21-May-26
Buy* 1 $59.44 Automatic Execution
 11:48:36 - 21-May-26
Sell* 5 $59.41 Automatic Execution
 11:48:03 - 21-May-26
Sell* 20 $59.41 Automatic Execution
 11:47:59 - 21-May-26
Buy* 20 $59.44 Automatic Execution
 11:47:47 - 21-May-26
Buy* 97 $59.44 Automatic Execution
 11:47:47 - 21-May-26
Buy* 3 $59.44 Automatic Execution
 11:47:47 - 21-May-26
Sell* 1 $59.41 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $59.43 Automatic Execution
 11:47:03 - 21-May-26
Buy* 19 $59.40 Automatic Execution
 11:22:21 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 11:22:11 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 11:22:10 - 21-May-26
Sell* 1 $59.39 Automatic Execution
 11:21:12 - 21-May-26
Buy* 50 $59.37 Automatic Execution
 11:19:41 - 21-May-26
Buy* 50 $59.37 Automatic Execution
 11:19:41 - 21-May-26
Buy* 50 $59.37 Automatic Execution
 11:19:41 - 21-May-26
Buy* 50 $59.37 Automatic Execution
 11:19:41 - 21-May-26
Buy* 50 $59.37 Automatic Execution
 11:19:41 - 21-May-26
Buy* 50 $59.37 Automatic Execution
 11:19:41 - 21-May-26
Sell* 6 $59.37 Automatic Execution
 11:19:30 - 21-May-26
Buy* 1 $59.37 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $59.37 Automatic Execution
 11:19:30 - 21-May-26
Buy* 21 $59.35 Automatic Execution
 11:19:20 - 21-May-26
Buy* 79 $59.35 Automatic Execution
 11:19:20 - 21-May-26
Buy* 21 $59.35 Automatic Execution
 11:19:20 - 21-May-26
Sell* 25 $59.33 Automatic Execution
 11:19:16 - 21-May-26
Buy* 10 $59.33 Automatic Execution
 11:19:16 - 21-May-26
Buy* 15 $59.33 Automatic Execution
 11:19:16 - 21-May-26
Sell* 22 $59.32 Automatic Execution
 11:19:16 - 21-May-26
Buy* 22 $59.32 Automatic Execution
 11:19:16 - 21-May-26
Sell* 1 $59.33 Automatic Execution
 11:19:03 - 21-May-26
Sell* 75 $59.33 Automatic Execution
 11:19:03 - 21-May-26
Sell* 1 $59.35 Automatic Execution
 11:18:45 - 21-May-26
Sell* 2 $59.32 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $59.35 Automatic Execution
 11:18:15 - 21-May-26
Buy* 10 $59.33 Automatic Execution
 11:18:15 - 21-May-26
Buy* 50 $59.33 Automatic Execution
 11:18:15 - 21-May-26
Buy* 10 $59.34 Automatic Execution
 11:18:15 - 21-May-26
Buy* 10 $59.33 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 100 $59.305 Automatic Execution
 11:18:15 - 21-May-26
Sell* 47 $59.31 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 11:18:05 - 21-May-26
Buy* 2 $59.26 Automatic Execution
 11:17:09 - 21-May-26
Sell* 40 $59.26 Automatic Execution
 11:16:55 - 21-May-26
Buy* 100 $59.27 Automatic Execution
 11:16:45 - 21-May-26
Buy* 9 $59.23 Automatic Execution
 11:15:43 - 21-May-26
Buy* 2 $59.20 Automatic Execution
 11:15:32 - 21-May-26
Sell* 1 $59.42 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 10:50:59 - 21-May-26
Buy* 1 $59.41 Automatic Execution
 10:50:53 - 21-May-26
Buy* 7 $59.39 Automatic Execution
 10:50:27 - 21-May-26
Buy* 10 $59.38 Automatic Execution
 10:50:27 - 21-May-26
Buy* 1 $59.38 Automatic Execution
 10:50:27 - 21-May-26
Sell* 4 $59.34 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $59.37 Automatic Execution
 10:49:57 - 21-May-26
Sell* 50 $59.40 Automatic Execution
 10:49:53 - 21-May-26
Sell* 50 $59.40 Automatic Execution
 10:49:53 - 21-May-26
Buy* 10 $59.39 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $59.41 Automatic Execution
 10:49:23 - 21-May-26
Sell* 50 $59.43 Automatic Execution
 10:49:23 - 21-May-26
Sell* 50 $59.43 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 10:49:23 - 21-May-26
Sell* 50 $59.43 Automatic Execution
 10:49:23 - 21-May-26
Sell* 50 $59.43 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $59.42 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $59.45 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $59.47 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $59.50 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $59.52 Automatic Execution
 10:48:50 - 21-May-26
Buy* 5 $59.57 Automatic Execution
 10:48:40 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $59.52 Automatic Execution
 10:47:56 - 21-May-26
Buy* 8 $59.50 Automatic Execution
 10:47:44 - 21-May-26
Buy* 10 $59.50 Automatic Execution
 10:47:44 - 21-May-26
Buy* 50 $59.50 Automatic Execution
 10:47:44 - 21-May-26
Buy* 23 $59.50 Automatic Execution
 10:47:44 - 21-May-26
Buy* 21 $59.50 Automatic Execution
 10:47:44 - 21-May-26
Sell* 4 $59.50 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $59.51 Automatic Execution
 10:21:11 - 21-May-26
Buy* 50 $59.48 Automatic Execution
 10:47:39 - 21-May-26
Sell* 1 $59.56 Automatic Execution
 10:19:28 - 21-May-26
Buy* 50 $59.48 Automatic Execution
 10:47:39 - 21-May-26
Buy* 1 $59.58 Automatic Execution
 10:19:04 - 21-May-26
Buy* 4 $59.49 Automatic Execution
 10:47:35 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 10:18:50 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 60 $59.535 Automatic Execution
 10:18:42 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 10:47:24 - 21-May-26
Buy* 60 $59.55 Automatic Execution
 10:18:15 - 21-May-26
Buy* 31 $59.47 Automatic Execution
 10:47:24 - 21-May-26
Buy* 1 $59.54 Automatic Execution
 10:18:13 - 21-May-26
Buy* 1 $59.43 Automatic Execution
 10:47:17 - 21-May-26
Buy* 5 $59.53 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $59.42 Automatic Execution
 10:47:17 - 21-May-26
Sell* 6 $59.52 Automatic Execution
 10:17:24 - 21-May-26
Buy* 10 $59.39 Automatic Execution
 10:47:17 - 21-May-26
Sell* 1 $59.55 Automatic Execution
 10:17:24 - 21-May-26
Buy* 28 $59.39 Automatic Execution
 10:47:17 - 21-May-26
Sell* 20 $59.56 Automatic Execution
 10:17:13 - 21-May-26
Buy* 69 $59.38 Automatic Execution
 10:47:17 - 21-May-26
Sell* 30 $59.56 Automatic Execution
 10:17:13 - 21-May-26
Buy* 53 $59.38 Automatic Execution
 10:47:17 - 21-May-26
Sell* 69 $59.56 Automatic Execution
 10:17:07 - 21-May-26
Buy* 1 $59.39 Automatic Execution
 10:47:17 - 21-May-26
Sell* 25 $59.56 Automatic Execution
 10:17:07 - 21-May-26
Buy* 86 $59.38 Automatic Execution
 10:47:17 - 21-May-26
Sell* 1 $59.56 Automatic Execution
 10:17:07 - 21-May-26
Buy* 10 $59.38 Automatic Execution
 10:47:17 - 21-May-26
Sell* 25 $59.57 Automatic Execution
 10:17:07 - 21-May-26
Buy* 10 $59.38 Automatic Execution
 10:47:17 - 21-May-26
Sell* 6 $59.61 Automatic Execution
 10:17:07 - 21-May-26
Buy* 130 $59.38 Automatic Execution
 10:47:17 - 21-May-26
Sell* 100 $59.74 Automatic Execution
 10:16:18 - 21-May-26
Buy* 50 $59.37 Automatic Execution
 10:47:17 - 21-May-26
Unknown* 98 $59.74 Automatic Execution
 10:16:18 - 21-May-26
Buy* 150 $59.37 Automatic Execution
 10:47:17 - 21-May-26
Unknown* 1 $59.74 Automatic Execution
 10:16:18 - 21-May-26
Buy* 50 $59.36 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1 $59.74 Automatic Execution
 10:16:18 - 21-May-26
Sell* 150 $59.355 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1 $59.74 Automatic Execution
 10:16:18 - 21-May-26
Sell* 50 $59.355 Automatic Execution
 10:47:17 - 21-May-26
Buy* 100 $59.74 Automatic Execution
 10:16:18 - 21-May-26
Sell* 10 $59.36 Automatic Execution
 10:47:00 - 21-May-26
Sell* 5 $59.65 Automatic Execution
 10:15:50 - 21-May-26
Sell* 50 $59.36 Automatic Execution
 10:47:00 - 21-May-26
Sell* 5 $59.65 Automatic Execution
 10:15:50 - 21-May-26
Buy* 6 $59.35 Automatic Execution
 10:46:59 - 21-May-26
Sell* 1 $59.75 Automatic Execution
 10:15:26 - 21-May-26
Buy* 1 $59.35 Automatic Execution
 10:46:59 - 21-May-26
Sell* 100 $59.75 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $59.31 Automatic Execution
 10:45:36 - 21-May-26
Sell* 1 $59.77 Automatic Execution
 09:52:01 - 21-May-26
Buy* 17 $59.78 Automatic Execution
 09:51:59 - 21-May-26
Buy* 16 $59.79 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $59.84 Automatic Execution
 09:51:50 - 21-May-26
Sell* 2 $59.79 Automatic Execution
 09:50:11 - 21-May-26
Sell* 1 $59.83 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $59.885 Automatic Execution
 09:49:36 - 21-May-26
Buy* 50 $59.885 Automatic Execution
 09:49:36 - 21-May-26
Buy* 50 $59.885 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $59.87 Automatic Execution
 09:49:31 - 21-May-26
Sell* 13 $59.88 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:49:31 - 21-May-26
Sell* 87 $59.88 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:49:31 - 21-May-26
Buy* 4 $59.91 Automatic Execution
 09:49:11 - 21-May-26
Buy* 1 $59.90 Automatic Execution
 09:49:09 - 21-May-26
Buy* 60 $59.91 Automatic Execution
 09:49:02 - 21-May-26
Buy* 1 $59.88 Automatic Execution
 09:47:48 - 21-May-26
Buy* 1 $59.84 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1 $59.82 Automatic Execution
 09:47:04 - 21-May-26
Buy* 50 $59.775 Automatic Execution
 09:46:51 - 21-May-26
Buy* 50 $59.775 Automatic Execution
 09:46:51 - 21-May-26
Sell* 7 $59.745 Automatic Execution
 09:46:37 - 21-May-26
Sell* 200 $59.745 Automatic Execution
 09:46:37 - 21-May-26
Sell* 50 $59.74 Automatic Execution
 09:46:37 - 21-May-26
Sell* 50 $59.73 Automatic Execution
 09:46:37 - 21-May-26
Sell* 1 $59.73 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:32:39 - 21-May-26
Buy* 32 $59.97 Automatic Execution
 09:32:39 - 21-May-26
Buy* 6 $60.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $59.91 Automatic Execution
 09:32:33 - 21-May-26
Sell* 75 $60.00 Automatic Execution
 09:32:09 - 21-May-26
Sell* 1 $60.565 Automatic Execution
 09:30:43 - 21-May-26
Sell* 4 $60.49 Automatic Execution
 09:30:24 - 21-May-26
Sell* 1 $60.49 Automatic Execution
 09:30:23 - 21-May-26
Sell* 1 $60.57 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $60.57 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $60.57 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $60.57 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $60.63 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $60.71 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $60.71 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $60.71 Automatic Execution
 09:30:02 - 21-May-26
Sell* 81 $60.71 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $60.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $60.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $60.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $60.79 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $60.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $60.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 141 $60.69 Ordinary
 09:26:02 - 21-May-26
Buy* 59 $60.69 Ordinary
 09:25:59 - 21-May-26
Sell* 165 $60.02 Ordinary
 08:27:26 - 21-May-26
Sell* 165 $60.02 Ordinary
 08:27:26 - 21-May-26
Sell* 200 $60.42 Ordinary
 07:12:06 - 21-May-26
Sell* 1 $59.95 Ordinary
 07:00:40 - 21-May-26
Sell* 165 $59.66 Ordinary
 06:52:37 - 21-May-26
Sell* 29 $59.64 Ordinary
 06:52:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13