| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.49 | 62.13 | 59.35 | 59.53 | 190,730 |
| 19th May 2026 (Tue) | 60.68 | 61.19 | 59.68 | 60.89 | 193,268 |
| 18th May 2026 (Mon) | 59.20 | 60.77 | 59.19 | 60.03 | 195,811 |
| 15th May 2026 (Fri) | 59.01 | 60.08 | 58.865 | 60.00 | 203,149 |
| 14th May 2026 (Thu) | 57.67 | 58.41 | 57.29 | 58.30 | 148,437 |
| 13th May 2026 (Wed) | 58.63 | 58.63 | 56.82 | 57.79 | 245,217 |
| 12th May 2026 (Tue) | 59.91 | 59.91 | 57.40 | 58.09 | 219,541 |
| 11th May 2026 (Mon) | 58.88 | 59.22 | 57.90 | 59.09 | 220,084 |
| 8th May 2026 (Fri) | 58.28 | 58.28 | 57.24 | 57.83 | 208,376 |
| 7th May 2026 (Thu) | 58.60 | 58.84 | 56.73 | 58.31 | 255,404 |
| 6th May 2026 (Wed) | 60.35 | 61.315 | 59.42 | 59.90 | 288,748 |
| 5th May 2026 (Tue) | 62.60 | 63.45 | 62.22 | 63.08 | 170,881 |
| 4th May 2026 (Mon) | 61.24 | 63.00 | 60.85 | 62.93 | 170,968 |
| 1st May 2026 (Fri) | 61.085 | 61.27 | 59.36 | 60.85 | 156,001 |
| 30th Apr 2026 (Thu) | 60.52 | 61.73 | 60.11 | 61.55 | 159,645 |
| 29th Apr 2026 (Wed) | 59.36 | 61.19 | 58.98 | 61.09 | 155,780 |
| 28th Apr 2026 (Tue) | 58.22 | 58.48 | 57.35 | 58.46 | 253,063 |
| 27th Apr 2026 (Mon) | 57.06 | 57.31 | 56.55 | 56.94 | 159,002 |
| 24th Apr 2026 (Fri) | 56.38 | 56.56 | 55.48 | 55.73 | 81,855 |
| 23rd Apr 2026 (Thu) | 56.39 | 56.78 | 55.71 | 56.58 | 87,685 |
| 22nd Apr 2026 (Wed) | 55.12 | 55.78 | 54.91 | 55.79 | 167,485 |
| 21st Apr 2026 (Tue) | 54.07 | 54.98 | 53.38 | 54.91 | 89,802 |
| 20th Apr 2026 (Mon) | 53.25 | 53.80 | 52.87 | 53.45 | 157,533 |
| 17th Apr 2026 (Fri) | 52.865 | 53.02 | 51.07 | 52.81 | 160,965 |
| 16th Apr 2026 (Thu) | 55.28 | 56.26 | 55.27 | 55.72 | 154,873 |
| 15th Apr 2026 (Wed) | 54.80 | 55.57 | 54.22 | 55.04 | 87,577 |
| 14th Apr 2026 (Tue) | 55.46 | 55.77 | 54.47 | 54.80 | 167,163 |
| 13th Apr 2026 (Mon) | 57.045 | 57.08 | 55.74 | 56.35 | 143,293 |
| 10th Apr 2026 (Fri) | 56.27 | 56.92 | 55.78 | 56.09 | 182,561 |
| 9th Apr 2026 (Thu) | 57.11 | 57.89 | 55.54 | 56.16 | 280,310 |
| 8th Apr 2026 (Wed) | 56.635 | 57.25 | 55.51 | 56.78 | 195,772 |
| 7th Apr 2026 (Tue) | 60.00 | 61.29 | 60.00 | 60.73 | 177,998 |
| 6th Apr 2026 (Mon) | 59.08 | 59.46 | 58.89 | 59.42 | 128,310 |
| 3rd Apr 2026 (Fri) | 59.415 | 60.34 | 58.31 | 59.18 | 123,499 |
| 2nd Apr 2026 (Thu) | 59.415 | 60.34 | 58.31 | 59.18 | 123,499 |
| 1st Apr 2026 (Wed) | 57.63 | 58.75 | 56.65 | 57.42 | 97,530 |
| 31st Mar 2026 (Tue) | 60.55 | 61.50 | 57.81 | 59.36 | 107,281 |
| 30th Mar 2026 (Mon) | 61.91 | 62.37 | 60.30 | 60.65 | 214,448 |
| 27th Mar 2026 (Fri) | 61.86 | 62.56 | 61.25 | 62.08 | 144,513 |
| 26th Mar 2026 (Thu) | 60.54 | 61.93 | 60.52 | 61.26 | 118,268 |
| 25th Mar 2026 (Wed) | 58.27 | 60.14 | 58.19 | 60.14 | 130,265 |
| 24th Mar 2026 (Tue) | 57.68 | 59.42 | 57.66 | 58.97 | 73,219 |
| 23rd Mar 2026 (Mon) | 55.80 | 57.69 | 55.66 | 56.94 | 66,164 |