| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.27 | 55.53 | 54.555 | 55.53 | 80,252 |
| 9th Jul 2026 (Thu) | 55.86 | 55.86 | 54.84 | 55.05 | 80,940 |
| 8th Jul 2026 (Wed) | 56.01 | 57.01 | 55.63 | 56.35 | 170,282 |
| 7th Jul 2026 (Tue) | 53.86 | 55.32 | 53.86 | 54.97 | 145,020 |
| 6th Jul 2026 (Mon) | 52.79 | 53.40 | 52.74 | 53.30 | 107,294 |
| 3rd Jul 2026 (Fri) | 52.50 | 52.96 | 52.50 | 52.96 | 0 |
| 2nd Jul 2026 (Thu) | 52.50 | 53.095 | 52.24 | 52.96 | 114,071 |
| 1st Jul 2026 (Wed) | 52.65 | 53.17 | 51.875 | 51.98 | 121,416 |
| 30th Jun 2026 (Tue) | 53.895 | 53.895 | 52.61 | 52.65 | 152,864 |
| 29th Jun 2026 (Mon) | 53.18 | 53.48 | 52.94 | 53.20 | 127,822 |
| 26th Jun 2026 (Fri) | 53.50 | 53.78 | 52.88 | 53.19 | 86,950 |
| 25th Jun 2026 (Thu) | 52.50 | 53.64 | 52.11 | 53.55 | 103,799 |
| 24th Jun 2026 (Wed) | 53.17 | 54.00 | 52.38 | 52.76 | 151,161 |
| 23rd Jun 2026 (Tue) | 53.58 | 55.35 | 53.58 | 54.87 | 191,940 |
| 22nd Jun 2026 (Mon) | 53.68 | 54.56 | 52.83 | 54.62 | 168,548 |
| 19th Jun 2026 (Fri) | 52.80 | 53.15 | 52.03 | 52.41 | 170,007 |
| 18th Jun 2026 (Thu) | 52.80 | 53.15 | 52.03 | 52.41 | 170,007 |
| 17th Jun 2026 (Wed) | 53.48 | 54.13 | 52.84 | 53.61 | 115,844 |
| 16th Jun 2026 (Tue) | 53.26 | 54.135 | 53.24 | 53.50 | 87,481 |
| 15th Jun 2026 (Mon) | 54.27 | 55.02 | 53.91 | 54.31 | 180,750 |
| 12th Jun 2026 (Fri) | 55.94 | 57.75 | 55.94 | 57.45 | 95,282 |
| 11th Jun 2026 (Thu) | 58.80 | 58.80 | 55.86 | 56.53 | 113,572 |
| 10th Jun 2026 (Wed) | 57.14 | 58.73 | 57.06 | 57.94 | 134,185 |
| 9th Jun 2026 (Tue) | 57.52 | 57.52 | 55.39 | 56.59 | 78,000 |
| 8th Jun 2026 (Mon) | 57.34 | 58.30 | 57.21 | 57.91 | 98,102 |
| 5th Jun 2026 (Fri) | 58.96 | 59.015 | 56.665 | 56.70 | 155,479 |
| 4th Jun 2026 (Thu) | 58.37 | 59.64 | 58.17 | 59.29 | 145,179 |
| 3rd Jun 2026 (Wed) | 58.82 | 59.90 | 58.52 | 59.24 | 157,849 |
| 2nd Jun 2026 (Tue) | 58.13 | 58.88 | 58.01 | 58.54 | 115,533 |
| 1st Jun 2026 (Mon) | 57.00 | 58.76 | 56.87 | 58.14 | 143,583 |
| 29th May 2026 (Fri) | 55.22 | 56.04 | 54.88 | 56.04 | 152,344 |
| 28th May 2026 (Thu) | 56.17 | 56.41 | 55.50 | 55.81 | 128,132 |
| 27th May 2026 (Wed) | 55.13 | 56.36 | 54.65 | 55.64 | 209,037 |
| 26th May 2026 (Tue) | 57.885 | 58.56 | 56.37 | 56.47 | 115,335 |
| 25th May 2026 (Mon) | 58.26 | 59.13 | 58.17 | 58.74 | 111,290 |
| 22nd May 2026 (Fri) | 58.26 | 59.13 | 58.17 | 58.74 | 111,290 |
| 21st May 2026 (Thu) | 60.69 | 60.71 | 58.26 | 58.87 | 177,260 |
| 20th May 2026 (Wed) | 61.49 | 62.13 | 59.35 | 59.53 | 190,730 |
| 19th May 2026 (Tue) | 60.68 | 61.19 | 59.68 | 60.89 | 193,268 |
| 18th May 2026 (Mon) | 59.20 | 60.77 | 59.19 | 60.03 | 195,811 |
| 15th May 2026 (Fri) | 59.01 | 60.08 | 58.865 | 60.00 | 203,149 |
| 14th May 2026 (Thu) | 57.67 | 58.41 | 57.29 | 58.30 | 148,437 |
| 13th May 2026 (Wed) | 58.63 | 58.63 | 56.82 | 57.79 | 245,217 |
| 12th May 2026 (Tue) | 59.91 | 59.91 | 57.40 | 58.09 | 219,541 |
| 11th May 2026 (Mon) | 58.88 | 59.22 | 57.90 | 59.09 | 220,084 |