| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.84 | 60.84 | 59.43 | 59.53 | 188,574 |
| 25th Sep 2026 (Fri) | 59.55 | 60.35 | 59.55 | 60.13 | 187,001 |
| 24th Sep 2026 (Thu) | 60.51 | 61.10 | 59.80 | 60.51 | 146,848 |
| 23rd Sep 2026 (Wed) | 59.055 | 60.775 | 58.94 | 59.73 | 189,772 |
| 22nd Sep 2026 (Tue) | 58.87 | 59.95 | 58.74 | 58.82 | 202,460 |
| 21st Sep 2026 (Mon) | 61.54 | 61.54 | 60.10 | 60.18 | 142,559 |
| 18th Sep 2026 (Fri) | 62.85 | 62.95 | 62.30 | 62.37 | 127,648 |
| 17th Sep 2026 (Thu) | 62.27 | 63.36 | 62.26 | 62.99 | 160,019 |
| 16th Sep 2026 (Wed) | 65.71 | 65.71 | 62.12 | 62.77 | 200,876 |
| 15th Sep 2026 (Tue) | 65.91 | 67.39 | 65.88 | 66.97 | 182,836 |
| 14th Sep 2026 (Mon) | 64.93 | 66.83 | 64.69 | 65.36 | 342,143 |
| 11th Sep 2026 (Fri) | 63.815 | 63.99 | 62.82 | 63.69 | 192,018 |
| 10th Sep 2026 (Thu) | 65.46 | 65.46 | 63.31 | 64.00 | 260,399 |
| 9th Sep 2026 (Wed) | 65.20 | 65.49 | 64.33 | 64.37 | 162,720 |
| 8th Sep 2026 (Tue) | 65.63 | 65.63 | 63.10 | 64.10 | 298,140 |
| 7th Sep 2026 (Mon) | 65.24 | 65.55 | 64.29 | 64.76 | 263,978 |
| 4th Sep 2026 (Fri) | 65.24 | 65.55 | 64.29 | 64.76 | 263,978 |
| 3rd Sep 2026 (Thu) | 66.775 | 67.00 | 65.85 | 65.91 | 179,932 |
| 2nd Sep 2026 (Wed) | 66.16 | 67.505 | 66.12 | 66.91 | 198,594 |
| 1st Sep 2026 (Tue) | 66.27 | 66.59 | 65.57 | 66.58 | 104,911 |
| 31st Aug 2026 (Mon) | 66.24 | 66.47 | 64.96 | 65.65 | 98,868 |
| 28th Aug 2026 (Fri) | 65.59 | 65.62 | 63.92 | 64.59 | 101,927 |
| 27th Aug 2026 (Thu) | 64.44 | 65.70 | 63.86 | 65.18 | 197,641 |
| 26th Aug 2026 (Wed) | 63.41 | 65.11 | 63.34 | 64.52 | 163,493 |
| 25th Aug 2026 (Tue) | 64.49 | 65.46 | 64.255 | 64.40 | 185,471 |
| 24th Aug 2026 (Mon) | 66.175 | 66.61 | 64.87 | 65.92 | 181,005 |
| 21st Aug 2026 (Fri) | 67.14 | 67.44 | 66.15 | 66.82 | 363,239 |
| 20th Aug 2026 (Thu) | 66.54 | 67.38 | 66.22 | 66.70 | 181,826 |
| 19th Aug 2026 (Wed) | 65.735 | 66.41 | 65.37 | 65.56 | 230,218 |
| 18th Aug 2026 (Tue) | 65.00 | 65.40 | 63.95 | 65.02 | 344,106 |
| 17th Aug 2026 (Mon) | 63.60 | 63.95 | 62.82 | 63.85 | 180,196 |
| 14th Aug 2026 (Fri) | 62.75 | 63.53 | 62.63 | 63.02 | 99,865 |
| 13th Aug 2026 (Thu) | 62.125 | 62.61 | 61.33 | 62.31 | 143,746 |
| 12th Aug 2026 (Wed) | 63.34 | 63.72 | 62.82 | 63.20 | 167,995 |
| 11th Aug 2026 (Tue) | 63.68 | 64.18 | 63.15 | 63.45 | 175,574 |
| 10th Aug 2026 (Mon) | 60.45 | 63.68 | 60.43 | 63.56 | 475,357 |
| 7th Aug 2026 (Fri) | 59.52 | 60.28 | 58.92 | 59.36 | 105,822 |
| 6th Aug 2026 (Thu) | 59.43 | 60.00 | 58.58 | 59.86 | 179,760 |
| 5th Aug 2026 (Wed) | 60.415 | 60.415 | 57.84 | 57.96 | 170,788 |
| 4th Aug 2026 (Tue) | 60.53 | 61.185 | 59.68 | 60.75 | 132,482 |
| 3rd Aug 2026 (Mon) | 60.82 | 61.88 | 60.30 | 61.88 | 154,610 |
| 31st Jul 2026 (Fri) | 61.61 | 62.51 | 61.07 | 62.46 | 165,272 |
| 30th Jul 2026 (Thu) | 60.67 | 61.72 | 60.37 | 61.62 | 119,808 |
| 29th Jul 2026 (Wed) | 61.24 | 61.41 | 60.38 | 61.28 | 120,764 |