Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovintiv (OVV.US) Share Price

Price $59.10 on 03-04-2026 at 22:47:29
Change $1.68 2.84%
Buy $59.14
Sell $55.61
Last Trade: -
Day's Volume: 123,499
Last Close: $59.18
Open: $59.415
ISIN: US69047Q1022
Day's Range $58.31 - $60.34
52wk Range: $29.82 - $62.56
Market Capitalisation: $22.59b
VWAP: $59.10832
Shares in Issue: 283.34m

Ovintiv (OVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ovintiv trades

Ovintiv (OVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.415 60.34 58.31 59.18 123,499
2nd Apr 2026 (Thu) 59.415 60.34 58.31 59.18 123,499
1st Apr 2026 (Wed) 57.63 58.75 56.65 57.42 97,530
31st Mar 2026 (Tue) 60.55 61.50 57.81 59.36 107,281
30th Mar 2026 (Mon) 61.91 62.37 60.30 60.65 214,448
27th Mar 2026 (Fri) 61.86 62.56 61.25 62.08 144,513
26th Mar 2026 (Thu) 60.54 61.93 60.52 61.26 118,268
25th Mar 2026 (Wed) 58.27 60.14 58.19 60.14 130,265
24th Mar 2026 (Tue) 57.68 59.42 57.66 58.97 73,219
23rd Mar 2026 (Mon) 55.80 57.69 55.66 56.94 66,164
20th Mar 2026 (Fri) 57.12 57.99 56.71 56.97 120,054
19th Mar 2026 (Thu) 56.635 57.64 56.52 56.98 64,312
18th Mar 2026 (Wed) 55.92 56.37 55.23 56.03 170,426
17th Mar 2026 (Tue) 55.17 56.17 55.00 55.44 222,082
16th Mar 2026 (Mon) 54.33 55.68 54.20 54.84 119,826
13th Mar 2026 (Fri) 54.56 55.47 54.18 55.33 130,470
12th Mar 2026 (Thu) 55.14 55.84 54.82 54.93 133,686
11th Mar 2026 (Wed) 53.26 55.14 53.06 55.06 184,620
10th Mar 2026 (Tue) 52.795 54.25 52.53 52.90 187,732
9th Mar 2026 (Mon) 52.915 54.39 52.74 53.72 116,039
6th Mar 2026 (Fri) 53.065 53.31 51.84 52.25 58,132
See more Ovintiv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered