| Price | $41.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.02 -2.43% |
| Buy | $41.91 |
| Sell | $40.66 |
| Last Trade: | Buy 500.00 at $40.98 |
| Day's Volume: | 120,853 |
| Last Close: | $41.25 |
| Open: | $41.72 |
| ISIN: | US69047Q1022 |
| Day's Range | $40.89 - $41.72 |
| 52wk Range: | $34.88 - $43.27 |
| Market Capitalisation: | $14.86b |
| VWAP: | $41.282 |
| Shares in Issue: | 257.04m |
Ovintiv (OVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $40.98 | Ordinary |
16:43:14 - 19-Sep-25 |
| Buy* | 4 | $40.93 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $41.22 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $41.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $41.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
