| Price | $37.29 on 16-12-2025 at 22:29:51 |
|---|---|
| Change | $-1.96 -4.99% |
| Buy | $39.00 |
| Sell | $37.19 |
| Last Trade: | Buy 1.00 at $37.28 |
| Day's Volume: | 222,903 |
| Last Close: | $37.28 |
| Open: | $38.665 |
| ISIN: | US69047Q1022 |
| Day's Range | $37.14 - $38.665 |
| 52wk Range: | $34.88 - $44.12 |
| Market Capitalisation: | $14.05b |
| VWAP: | $37.53301 |
| Shares in Issue: | 253.26m |
Ovintiv (OVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.28 | Ordinary |
16:24:05 - 16-Dec-25 |
| Sell* | 50 | $37.45 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 9 | $37.45 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 60 | $37.46 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 43 | $37.46 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 22 | $37.46 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 78 | $37.46 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 11 | $37.46 | Automatic Execution |
15:53:25 - 16-Dec-25 |
