| Price | $46.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.64 3.65% |
| Buy | $46.53 |
| Sell | $41.63 |
| Last Trade: | Buy 14.00 at $46.50 |
| Day's Volume: | 218,744 |
| Last Close: | $46.53 |
| Open: | $45.07 |
| ISIN: | US69047Q1022 |
| Day's Range | $45.07 - $46.71 |
| 52wk Range: | $34.88 - $46.73 |
| Market Capitalisation: | $15.97b |
| VWAP: | $46.34613 |
| Shares in Issue: | 253.26m |
Ovintiv (OVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $46.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 87 | $46.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $46.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 15 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 25 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 12 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 7 | $46.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
