| Price | $40.03 on 18-07-2025 at 21:22:55 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $40.20 |
| Sell | $40.00 |
| Buy / Sell OVV Shares | |
| Last Trade: | Sell 18.00 at $40.03 |
| Day's Volume: | 149,885 |
| Last Close: | $40.05 |
| Open: | $40.295 |
| ISIN: | US69047Q1022 |
| Day's Range | $39.83 - $40.79 |
| 52wk Range: | $34.88 - $43.00 |
| Market Capitalisation: | $13.99b |
| VWAP: | $40.12709 |
| Shares in Issue: | 259.82m |
Ovintiv (OVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $40.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 82 | $40.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 21 | $40.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 21 | $40.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $40.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 49 | $40.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:56:01 - 18-Jul-25 |
