Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovintiv (OVV.US) Share Price

Price $39.24 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $42.00
Sell $38.60
Last Trade: -
Day's Volume: 0
Last Close: $39.24
Open: $39.94
ISIN: US69047Q1022
Day's Range $0.00 - $0.00
52wk Range: $34.88 - $44.12
Market Capitalisation: $14.05b
VWAP: $0.00
Shares in Issue: 253.26m

Ovintiv (OVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ovintiv trades

Ovintiv (OVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.94 39.94 39.24 39.24 0
15th Dec 2025 (Mon) 39.94 39.97 38.63 39.24 119,976
12th Dec 2025 (Fri) 41.015 41.095 40.30 40.34 122,394
11th Dec 2025 (Thu) 41.03 41.36 40.30 40.49 151,440
10th Dec 2025 (Wed) 41.43 41.80 40.79 41.66 64,689
9th Dec 2025 (Tue) 41.94 42.18 41.125 41.43 117,999
8th Dec 2025 (Mon) 41.93 42.69 41.58 41.85 92,602
5th Dec 2025 (Fri) 42.23 43.30 42.23 42.28 103,745
4th Dec 2025 (Thu) 42.30 42.74 42.11 42.28 128,579
3rd Dec 2025 (Wed) 40.96 42.395 40.89 42.32 157,384
2nd Dec 2025 (Tue) 41.43 41.43 40.71 40.75 116,167
1st Dec 2025 (Mon) 41.05 42.04 41.05 41.58 198,096
28th Nov 2025 (Fri) 40.495 41.13 40.46 40.96 43,196
27th Nov 2025 (Thu) 39.065 40.82 39.065 40.45 165,633
26th Nov 2025 (Wed) 39.065 40.82 39.065 40.45 205,665
25th Nov 2025 (Tue) 39.13 39.355 38.63 39.03 107,515
24th Nov 2025 (Mon) 38.62 39.705 38.30 39.58 101,294
21st Nov 2025 (Fri) 38.395 39.255 37.87 38.97 41,752
20th Nov 2025 (Thu) 39.37 39.67 39.37 39.15 352
19th Nov 2025 (Wed) 37.95 39.235 37.795 39.15 74,664
18th Nov 2025 (Tue) 37.77 39.35 37.77 39.08 99,824
17th Nov 2025 (Mon) 39.02 39.04 38.02 38.20 95,845
See more Ovintiv price history
FTSE 100 Latest
Value9,719.34
Change-31.97

Login to your account

Forgot Password?

Not Registered