| Price | $38.83 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $1.54 4.13% |
| Buy | $39.00 |
| Sell | $38.82 |
| Last Trade: | Sell 100.00 at $38.80 |
| Day's Volume: | 141,570 |
| Last Close: | $38.82 |
| Open: | $37.52 |
| ISIN: | US69047Q1022 |
| Day's Range | $37.46 - $38.845 |
| 52wk Range: | $34.88 - $44.12 |
| Market Capitalisation: | $13.68b |
| VWAP: | $38.21827 |
| Shares in Issue: | 253.26m |
Ovintiv (OVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.80 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 173 | $38.81 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 41 | $38.81 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 286 | $38.81 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 12 | $38.82 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 68 | $38.81 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 32 | $38.81 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 25 | $38.81 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:53:14 - 17-Dec-25 |
