| Price | $33.685 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.22 0.66% |
| Buy | $65.66 |
| Sell | $10.39 |
| Last Trade: | Sell 1.00 at $33.58 |
| Day's Volume: | 244 |
| Last Close: | $33.61 |
| Open: | $33.40 |
| ISIN: | US6718071052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.71 - $35.405 |
| Market Capitalisation: | $278.23m |
| VWAP: | $33.35554 |
| Shares in Issue: | 8.41m |
Oak Valley Banc (OVLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.58 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 31 | $33.82 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $33.535 | Automatic Execution |
13:01:27 - 10-Jul-26 |
