| Price | $34.27 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.12 0.35% |
| Buy | $34.29 |
| Sell | $34.17 |
| Last Trade: | Sell 7.00 at $34.15 |
| Day's Volume: | 1,185 |
| Last Close: | $34.28 |
| Open: | $34.27 |
| ISIN: | US6718071052 |
| Day's Range | $34.27 - $34.27 |
| 52wk Range: | $25.71 - $35.405 |
| Market Capitalisation: | $287.46m |
| VWAP: | $34.14204 |
| Shares in Issue: | 8.41m |
Oak Valley Banc (OVLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 11 | $34.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 27 | $34.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 11 | $34.18 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
