| Price | $33.80 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.20 0.6% |
| Buy | $42.00 |
| Sell | $10.48 |
| Last Trade: | Sell 1.00 at $33.76 |
| Day's Volume: | 4,821 |
| Last Close: | $33.76 |
| Open: | $33.77 |
| ISIN: | US6718071052 |
| Day's Range | $33.54 - $33.87 |
| 52wk Range: | $24.50 - $35.53 |
| Market Capitalisation: | $278.57m |
| VWAP: | $33.73932 |
| Shares in Issue: | 8.41m |
Oak Valley Banc (OVLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 1 | $33.78 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $33.79 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 17 | $33.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:28:16 - 21-May-26 |
