| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 11 | $34.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 27 | $34.15 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 11 | $34.18 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 20 | $33.885 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 19 | $34.13 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 8 | $34.11 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 19 | $34.12 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 19 | $34.13 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 7 | $34.13 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 37 | $34.13 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 9 | $34.13 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 16 | $34.09 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $34.27 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 14 | $33.88 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 3 | $33.765 | Automatic Execution |
10:16:02 - 28-Sep-26 |