| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 1 | $33.78 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $33.79 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 17 | $33.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 188 | $33.75 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 27 | $33.75 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 85 | $33.75 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 200 | $33.75 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 3 | $33.735 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 45 | $33.73 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 24 | $33.74 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 9 | $33.74 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 11 | $33.73 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 20 | $33.73 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 3 | $33.72 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 2 | $33.56 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 42 | $33.55 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 3 | $33.55 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 45 | $33.61 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 47 | $33.76 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 2 | $33.76 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
09:30:00 - 21-May-26 |