| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.77 | 33.85 | 33.55 | 33.56 | 1,670 |
| 19th May 2026 (Tue) | 33.16 | 33.25 | 33.09 | 33.11 | 3,311 |
| 18th May 2026 (Mon) | 33.31 | 33.31 | 33.10 | 33.06 | 551 |
| 15th May 2026 (Fri) | 32.99 | 33.00 | 32.79 | 32.78 | 608 |
| 14th May 2026 (Thu) | 33.36 | 33.37 | 33.36 | 33.16 | 200 |
| 13th May 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.88 | 690 |
| 12th May 2026 (Tue) | 32.53 | 32.99 | 32.53 | 33.01 | 569 |
| 11th May 2026 (Mon) | 33.24 | 33.24 | 33.04 | 33.06 | 531 |
| 8th May 2026 (Fri) | 33.34 | 33.37 | 33.34 | 33.36 | 1,274 |
| 7th May 2026 (Thu) | 33.35 | 33.36 | 33.19 | 33.20 | 1,036 |
| 6th May 2026 (Wed) | 33.19 | 33.21 | 33.02 | 33.09 | 2,331 |
| 5th May 2026 (Tue) | 33.11 | 33.11 | 33.09 | 33.09 | 866 |
| 4th May 2026 (Mon) | 33.45 | 33.45 | 33.15 | 33.06 | 1,044 |
| 1st May 2026 (Fri) | 33.835 | 33.835 | 33.54 | 33.52 | 1,131 |
| 30th Apr 2026 (Thu) | 32.99 | 33.11 | 32.99 | 33.08 | 689 |
| 29th Apr 2026 (Wed) | 33.51 | 33.61 | 32.93 | 33.16 | 1,745 |
| 28th Apr 2026 (Tue) | 33.84 | 33.84 | 33.74 | 33.75 | 3,311 |
| 27th Apr 2026 (Mon) | 34.08 | 34.08 | 33.64 | 33.68 | 1,677 |
| 24th Apr 2026 (Fri) | 33.84 | 34.15 | 33.775 | 33.775 | 1,287 |
| 23rd Apr 2026 (Thu) | 34.51 | 34.51 | 33.88 | 33.99 | 2,940 |
| 22nd Apr 2026 (Wed) | 34.74 | 34.74 | 34.19 | 34.19 | 1,813 |
| 21st Apr 2026 (Tue) | 35.26 | 35.35 | 34.58 | 34.55 | 822 |
| 20th Apr 2026 (Mon) | 35.15 | 35.15 | 34.96 | 35.07 | 1,538 |
| 17th Apr 2026 (Fri) | 35.00 | 35.405 | 35.00 | 35.06 | 3,704 |
| 16th Apr 2026 (Thu) | 34.59 | 34.59 | 34.33 | 34.36 | 712 |
| 15th Apr 2026 (Wed) | 34.74 | 34.74 | 34.62 | 34.65 | 1,626 |
| 14th Apr 2026 (Tue) | 34.61 | 34.74 | 34.61 | 34.71 | 1,412 |
| 13th Apr 2026 (Mon) | 34.43 | 34.71 | 34.42 | 34.72 | 2,087 |
| 10th Apr 2026 (Fri) | 34.41 | 34.46 | 34.40 | 34.41 | 1,246 |
| 9th Apr 2026 (Thu) | 34.51 | 34.56 | 34.51 | 34.56 | 827 |
| 8th Apr 2026 (Wed) | 34.06 | 34.06 | 34.01 | 34.01 | 465 |
| 7th Apr 2026 (Tue) | 33.26 | 33.26 | 33.21 | 33.16 | 478 |
| 6th Apr 2026 (Mon) | 33.00 | 33.275 | 33.00 | 33.20 | 1,492 |
| 3rd Apr 2026 (Fri) | 32.67 | 32.98 | 32.67 | 32.90 | 83 |
| 2nd Apr 2026 (Thu) | 32.67 | 32.98 | 32.67 | 32.90 | 83 |
| 1st Apr 2026 (Wed) | 32.91 | 32.91 | 32.91 | 32.90 | 304 |
| 31st Mar 2026 (Tue) | 31.91 | 32.51 | 31.91 | 32.43 | 91 |
| 30th Mar 2026 (Mon) | 31.64 | 32.00 | 31.47 | 32.015 | 218 |
| 27th Mar 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.81 | 15 |
| 26th Mar 2026 (Thu) | 32.04 | 32.09 | 32.04 | 32.05 | 353 |
| 25th Mar 2026 (Wed) | 32.23 | 32.23 | 31.98 | 32.035 | 459 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 31.87 | 31.91 | 431 |
| 23rd Mar 2026 (Mon) | 31.28 | 31.81 | 31.28 | 31.64 | 780 |