Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Valley Banc (OVLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.40 33.61 33.40 33.61 244
9th Jul 2026 (Thu) 33.40 33.40 33.40 33.47 1,443
8th Jul 2026 (Wed) 33.29 33.36 33.065 33.07 823
7th Jul 2026 (Tue) 33.50 33.51 33.50 33.49 441
6th Jul 2026 (Mon) 33.63 33.67 33.42 33.83 317
3rd Jul 2026 (Fri) 34.03 34.03 33.86 33.86 0
2nd Jul 2026 (Thu) 34.03 34.03 33.94 33.86 299
1st Jul 2026 (Wed) 33.75 34.55 33.75 34.48 1,047
30th Jun 2026 (Tue) 33.30 33.83 33.25 33.745 4,499
29th Jun 2026 (Mon) 33.19 33.56 32.95 33.54 2,898
26th Jun 2026 (Fri) 33.35 33.93 32.88 33.68 1,619
25th Jun 2026 (Thu) 33.72 33.72 33.24 33.265 1,102
24th Jun 2026 (Wed) 33.935 34.25 33.935 33.94 1,938
23rd Jun 2026 (Tue) 33.54 34.04 33.54 34.04 1,966
22nd Jun 2026 (Mon) 34.06 34.06 33.09 33.13 690
19th Jun 2026 (Fri) 33.83 34.42 33.83 34.03 9,725
18th Jun 2026 (Thu) 33.83 34.42 33.83 34.03 9,725
17th Jun 2026 (Wed) 34.03 34.04 33.39 33.64 1,285
16th Jun 2026 (Tue) 34.46 34.46 33.46 33.73 3,079
15th Jun 2026 (Mon) 35.20 35.22 33.60 33.67 1,567
12th Jun 2026 (Fri) 35.15 35.15 34.74 34.99 2,335
11th Jun 2026 (Thu) 34.77 34.77 34.40 34.64 1,039
10th Jun 2026 (Wed) 35.20 35.25 34.81 34.78 1,641
9th Jun 2026 (Tue) 34.605 35.11 34.51 34.77 2,217
8th Jun 2026 (Mon) 34.52 34.54 34.07 34.31 3,968
5th Jun 2026 (Fri) 33.96 34.74 33.75 34.21 6,424
4th Jun 2026 (Thu) 33.48 33.67 33.32 33.66 5,033
3rd Jun 2026 (Wed) 33.51 33.51 32.635 32.64 4,336
2nd Jun 2026 (Tue) 33.36 33.89 33.24 33.81 8,663
1st Jun 2026 (Mon) 33.20 33.25 32.23 32.88 3,891
29th May 2026 (Fri) 33.06 33.50 32.83 32.91 2,163
28th May 2026 (Thu) 33.44 33.44 32.81 32.90 2,764
27th May 2026 (Wed) 34.04 34.16 33.29 33.26 8,917
26th May 2026 (Tue) 33.80 33.80 33.63 33.70 2,650
25th May 2026 (Mon) 33.775 33.95 33.75 33.76 3,313
22nd May 2026 (Fri) 33.775 33.95 33.75 33.76 3,313
21st May 2026 (Thu) 33.77 33.87 33.54 33.76 4,821
20th May 2026 (Wed) 33.77 33.85 33.55 33.56 1,670
19th May 2026 (Tue) 33.16 33.25 33.09 33.11 3,311
18th May 2026 (Mon) 33.31 33.31 33.10 33.06 551
15th May 2026 (Fri) 32.99 33.00 32.79 32.78 608
14th May 2026 (Thu) 33.36 33.37 33.36 33.16 200
13th May 2026 (Wed) 32.86 32.86 32.86 32.88 690
12th May 2026 (Tue) 32.53 32.99 32.53 33.01 569
11th May 2026 (Mon) 33.24 33.24 33.04 33.06 531
FTSE 100 Latest
Value10,497.29
Change24.84