| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.28 | 1,185 |
| 25th Sep 2026 (Fri) | 34.29 | 34.29 | 34.20 | 34.17 | 1,368 |
| 24th Sep 2026 (Thu) | 33.55 | 33.70 | 33.55 | 33.97 | 1,915 |
| 23rd Sep 2026 (Wed) | 33.57 | 33.57 | 33.49 | 33.61 | 935 |
| 22nd Sep 2026 (Tue) | 34.36 | 34.36 | 34.36 | 34.42 | 1,807 |
| 21st Sep 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.37 | 1,733 |
| 18th Sep 2026 (Fri) | 33.90 | 34.62 | 33.82 | 34.59 | 942 |
| 17th Sep 2026 (Thu) | 35.11 | 35.12 | 35.11 | 34.25 | 1,237 |
| 16th Sep 2026 (Wed) | 34.75 | 34.75 | 34.01 | 34.37 | 1,019 |
| 15th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.78 | 1,896 |
| 14th Sep 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.44 | 898 |
| 11th Sep 2026 (Fri) | 34.51 | 34.51 | 34.51 | 34.54 | 631 |
| 10th Sep 2026 (Thu) | 34.24 | 34.50 | 34.24 | 34.65 | 1,055 |
| 9th Sep 2026 (Wed) | 34.28 | 34.28 | 34.28 | 34.78 | 1,023 |
| 8th Sep 2026 (Tue) | 34.46 | 34.46 | 34.285 | 34.285 | 134 |
| 7th Sep 2026 (Mon) | 34.46 | 35.19 | 34.46 | 34.88 | 235 |
| 4th Sep 2026 (Fri) | 34.46 | 35.19 | 34.46 | 34.88 | 235 |
| 3rd Sep 2026 (Thu) | 34.12 | 34.51 | 34.12 | 34.51 | 1,362 |
| 2nd Sep 2026 (Wed) | 34.12 | 34.75 | 34.12 | 34.34 | 4,363 |
| 1st Sep 2026 (Tue) | 33.87 | 33.87 | 33.83 | 33.83 | 1,056 |
| 31st Aug 2026 (Mon) | 33.87 | 33.87 | 33.87 | 33.59 | 548 |
| 28th Aug 2026 (Fri) | 34.30 | 34.30 | 34.30 | 33.98 | 1,005 |
| 27th Aug 2026 (Thu) | 34.00 | 34.04 | 34.00 | 34.04 | 1,634 |
| 26th Aug 2026 (Wed) | 34.00 | 34.00 | 33.57 | 33.79 | 2,930 |
| 25th Aug 2026 (Tue) | 34.02 | 34.07 | 33.89 | 34.07 | 1,222 |
| 24th Aug 2026 (Mon) | 35.10 | 35.35 | 35.09 | 34.39 | 643 |
| 21st Aug 2026 (Fri) | 34.195 | 34.74 | 34.195 | 34.59 | 1,713 |
| 20th Aug 2026 (Thu) | 33.90 | 33.90 | 33.90 | 34.11 | 740 |
| 19th Aug 2026 (Wed) | 34.55 | 34.585 | 34.40 | 34.03 | 1,039 |
| 18th Aug 2026 (Tue) | 34.43 | 34.50 | 34.03 | 34.49 | 1,439 |
| 17th Aug 2026 (Mon) | 34.08 | 34.405 | 34.03 | 34.17 | 3,097 |
| 14th Aug 2026 (Fri) | 34.27 | 35.07 | 34.09 | 34.07 | 3,332 |
| 13th Aug 2026 (Thu) | 33.39 | 34.23 | 33.39 | 34.23 | 1,308 |
| 12th Aug 2026 (Wed) | 33.39 | 33.69 | 33.39 | 33.69 | 1,676 |
| 11th Aug 2026 (Tue) | 33.39 | 33.49 | 33.15 | 33.36 | 2,334 |
| 10th Aug 2026 (Mon) | 33.13 | 33.14 | 33.05 | 33.20 | 1,636 |
| 7th Aug 2026 (Fri) | 33.14 | 33.62 | 33.14 | 33.45 | 1,347 |
| 6th Aug 2026 (Thu) | 33.50 | 33.50 | 33.25 | 33.25 | 394 |
| 5th Aug 2026 (Wed) | 33.50 | 33.50 | 33.45 | 33.45 | 642 |
| 4th Aug 2026 (Tue) | 33.50 | 33.60 | 33.50 | 33.61 | 739 |
| 3rd Aug 2026 (Mon) | 34.17 | 34.17 | 33.51 | 33.60 | 7,432 |
| 31st Jul 2026 (Fri) | 33.26 | 33.84 | 33.26 | 33.87 | 1,172 |
| 30th Jul 2026 (Thu) | 33.94 | 34.15 | 33.31 | 33.41 | 1,090 |
| 29th Jul 2026 (Wed) | 34.35 | 34.35 | 33.75 | 33.78 | 1,122 |