Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Valley Banc (OVLY.US) Share Price

Price $30.60 on 16-12-2025 at 09:31:40
Change $0.00 0%
Buy $31.40
Sell $12.25
Last Trade: -
Day's Volume: 0
Last Close: $30.60
Open: $30.25
ISIN: US6718071052
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $30.70
Market Capitalisation: $257.52m
VWAP: $0.00
Shares in Issue: 8.39m

Oak Valley Banc (OVLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oak Valley Banc trades

Oak Valley Banc (OVLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.25 30.60 30.25 30.60 0
15th Dec 2025 (Mon) 30.25 30.70 30.25 30.60 366
12th Dec 2025 (Fri) 30.20 30.20 30.20 30.22 182
11th Dec 2025 (Thu) 29.16 29.53 29.16 30.14 1,028
10th Dec 2025 (Wed) 28.67 28.99 28.65 28.96 723
9th Dec 2025 (Tue) 28.18 28.18 28.18 28.20 802
8th Dec 2025 (Mon) 28.20 28.20 27.66 27.66 111
5th Dec 2025 (Fri) 28.20 28.25 28.20 28.04 492
4th Dec 2025 (Thu) 28.00 28.05 28.00 28.05 84
3rd Dec 2025 (Wed) 28.00 28.08 28.00 28.08 62
2nd Dec 2025 (Tue) 28.00 28.00 27.66 27.66 155
1st Dec 2025 (Mon) 28.00 28.00 28.00 27.98 143
28th Nov 2025 (Fri) 28.32 28.32 28.10 28.10 30
27th Nov 2025 (Thu) 28.32 28.32 28.16 28.16 53
26th Nov 2025 (Wed) 28.32 28.32 28.16 28.16 92
25th Nov 2025 (Tue) 28.32 28.32 28.32 28.35 202
24th Nov 2025 (Mon) 28.39 28.39 28.39 27.92 150
21st Nov 2025 (Fri) 27.90 28.39 27.90 28.39 4
20th Nov 2025 (Thu) 27.90 27.90 27.62 27.62 0
19th Nov 2025 (Wed) 27.90 27.90 27.90 27.62 170
18th Nov 2025 (Tue) 29.01 29.01 27.89 27.89 14
17th Nov 2025 (Mon) 29.01 29.01 28.20 28.20 76
See more Oak Valley Banc price history
FTSE 100 Latest
Value9,718.40
Change-32.91

Login to your account

Forgot Password?

Not Registered