| Price | $28.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $32.13 |
| Sell | $23.81 |
| Last Trade: | Buy 1.00 at $28.10 |
| Day's Volume: | 428 |
| Last Close: | $28.10 |
| Open: | $28.21 |
| ISIN: | US6718071052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.50 - $29.75 |
| Market Capitalisation: | $235.91m |
| VWAP: | $28.11664 |
| Shares in Issue: | 8.38m |
Oak Valley Banc (OVLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 7 | $28.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 21 | $28.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 46 | $28.14 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 1 | $28.10 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 8 | $28.08 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
14:22:56 - 19-Sep-25 |
