Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Valley Banc (OVLY.US) Share Price

Price $32.98 on 03-04-2026 at 22:47:29
Change $0.05 0.15%
Buy $64.68
Sell $10.26
Last Trade: -
Day's Volume: 83
Last Close: $32.90
Open: $32.67
ISIN: US6718071052
Day's Range $32.67 - $32.98
52wk Range: $23.26 - $34.00
Market Capitalisation: $277.48m
VWAP: $32.7777
Shares in Issue: 8.41m

Oak Valley Banc (OVLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oak Valley Banc trades

Oak Valley Banc (OVLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.67 32.98 32.67 32.90 83
2nd Apr 2026 (Thu) 32.67 32.98 32.67 32.90 83
1st Apr 2026 (Wed) 32.91 32.91 32.91 32.90 304
31st Mar 2026 (Tue) 31.91 32.51 31.91 32.43 91
30th Mar 2026 (Mon) 31.64 32.00 31.47 32.015 218
27th Mar 2026 (Fri) 31.82 31.82 31.82 31.81 15
26th Mar 2026 (Thu) 32.04 32.09 32.04 32.05 353
25th Mar 2026 (Wed) 32.23 32.23 31.98 32.035 459
24th Mar 2026 (Tue) 32.00 32.00 31.87 31.91 431
23rd Mar 2026 (Mon) 31.28 31.81 31.28 31.64 780
20th Mar 2026 (Fri) 31.11 31.11 30.74 30.77 344
19th Mar 2026 (Thu) 31.48 31.51 31.23 31.24 1,018
18th Mar 2026 (Wed) 31.62 31.62 31.23 31.12 409
17th Mar 2026 (Tue) 32.10 32.10 31.88 31.98 341
16th Mar 2026 (Mon) 32.21 32.21 32.03 32.01 107
13th Mar 2026 (Fri) 31.61 31.72 31.61 31.75 949
12th Mar 2026 (Thu) 31.25 31.92 31.25 31.62 490
11th Mar 2026 (Wed) 32.50 32.50 32.03 31.95 306
10th Mar 2026 (Tue) 32.74 32.75 32.60 32.60 424
9th Mar 2026 (Mon) 31.57 32.51 31.57 32.51 15
6th Mar 2026 (Fri) 32.41 32.41 32.41 32.41 320
See more Oak Valley Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered