| Price | $33.62 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.22 0.66% |
| Buy | $33.78 |
| Sell | $28.00 |
| Last Trade: | Buy 100.00 at $33.76 |
| Day's Volume: | 517 |
| Last Close: | $33.62 |
| Open: | $33.76 |
| ISIN: | US6718071052 |
| Day's Range | $33.62 - $33.76 |
| 52wk Range: | $24.50 - $34.125 |
| Market Capitalisation: | $280.67m |
| VWAP: | $33.83796 |
| Shares in Issue: | 8.39m |
Oak Valley Banc (OVLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.76 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $33.75 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 16 | $33.75 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 7 | $33.71 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $33.94 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 2 | $33.94 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 6 | $33.90 | Automatic Execution |
12:50:44 - 06-Feb-26 |
