Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVL.US) Share Price

Price $57.08 on 19-06-2026 at 22:47:31
Change $0.67 1.17%
Buy $62.00
Sell $56.78
Last Trade: -
Day's Volume: 7,299
Last Close: $57.08
Open: $56.91
ISIN: US53656F8059
Day's Range $56.84 - $57.13
52wk Range: $46.30 - $58.27
Market Capitalisation: $N/A
VWAP: $56.99784
Shares in Issue: N/A

Overlay Shares (OVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 56.91 57.13 56.84 57.08 7,299
18th Jun 2026 (Thu) 56.91 57.13 56.84 57.08 7,299
17th Jun 2026 (Wed) 57.31 57.31 56.25 56.41 52,946
16th Jun 2026 (Tue) 57.50 57.58 57.22 57.22 10,513
15th Jun 2026 (Mon) 57.245 57.69 57.245 57.52 6,776
12th Jun 2026 (Fri) 56.45 56.62 56.00 56.48 10,609
11th Jun 2026 (Thu) 55.37 56.31 55.17 56.16 33,589
10th Jun 2026 (Wed) 55.83 56.10 55.18 55.18 5,235
9th Jun 2026 (Tue) 56.71 56.71 55.00 56.11 4,898
8th Jun 2026 (Mon) 56.70 56.74 56.20 56.29 11,864
5th Jun 2026 (Fri) 57.57 57.57 56.11 56.21 17,008
4th Jun 2026 (Thu) 57.53 58.10 57.50 57.99 2,408
3rd Jun 2026 (Wed) 58.13 58.13 57.69 57.68 6,954
2nd Jun 2026 (Tue) 58.12 58.27 58.01 58.23 17,429
1st Jun 2026 (Mon) 58.03 58.24 57.80 58.12 3,759
29th May 2026 (Fri) 57.94 58.11 57.80 58.03 6,238
28th May 2026 (Thu) 57.42 57.80 57.32 57.79 15,741
27th May 2026 (Wed) 57.72 57.72 57.24 57.41 11,795
26th May 2026 (Tue) 58.08 58.08 57.77 57.94 27,227
25th May 2026 (Mon) 57.57 57.70 57.43 57.52 10,381
22nd May 2026 (Fri) 57.57 57.70 57.43 57.52 10,381
See more Overlay Shares price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered