| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 56.91 | 57.13 | 56.84 | 57.08 | 7,299 |
| 18th Jun 2026 (Thu) | 56.91 | 57.13 | 56.84 | 57.08 | 7,299 |
| 17th Jun 2026 (Wed) | 57.31 | 57.31 | 56.25 | 56.41 | 52,946 |
| 16th Jun 2026 (Tue) | 57.50 | 57.58 | 57.22 | 57.22 | 10,513 |
| 15th Jun 2026 (Mon) | 57.245 | 57.69 | 57.245 | 57.52 | 6,776 |
| 12th Jun 2026 (Fri) | 56.45 | 56.62 | 56.00 | 56.48 | 10,609 |
| 11th Jun 2026 (Thu) | 55.37 | 56.31 | 55.17 | 56.16 | 33,589 |
| 10th Jun 2026 (Wed) | 55.83 | 56.10 | 55.18 | 55.18 | 5,235 |
| 9th Jun 2026 (Tue) | 56.71 | 56.71 | 55.00 | 56.11 | 4,898 |
| 8th Jun 2026 (Mon) | 56.70 | 56.74 | 56.20 | 56.29 | 11,864 |
| 5th Jun 2026 (Fri) | 57.57 | 57.57 | 56.11 | 56.21 | 17,008 |
| 4th Jun 2026 (Thu) | 57.53 | 58.10 | 57.50 | 57.99 | 2,408 |
| 3rd Jun 2026 (Wed) | 58.13 | 58.13 | 57.69 | 57.68 | 6,954 |
| 2nd Jun 2026 (Tue) | 58.12 | 58.27 | 58.01 | 58.23 | 17,429 |
| 1st Jun 2026 (Mon) | 58.03 | 58.24 | 57.80 | 58.12 | 3,759 |
| 29th May 2026 (Fri) | 57.94 | 58.11 | 57.80 | 58.03 | 6,238 |
| 28th May 2026 (Thu) | 57.42 | 57.80 | 57.32 | 57.79 | 15,741 |
| 27th May 2026 (Wed) | 57.72 | 57.72 | 57.24 | 57.41 | 11,795 |
| 26th May 2026 (Tue) | 58.08 | 58.08 | 57.77 | 57.94 | 27,227 |
| 25th May 2026 (Mon) | 57.57 | 57.70 | 57.43 | 57.52 | 10,381 |
| 22nd May 2026 (Fri) | 57.57 | 57.70 | 57.43 | 57.52 | 10,381 |
| 21st May 2026 (Thu) | 56.83 | 57.26 | 56.76 | 57.25 | 9,145 |
| 20th May 2026 (Wed) | 56.64 | 57.08 | 56.60 | 57.08 | 14,026 |
| 19th May 2026 (Tue) | 56.59 | 56.83 | 56.36 | 56.54 | 10,106 |
| 18th May 2026 (Mon) | 57.07 | 57.07 | 56.51 | 56.86 | 22,510 |
| 15th May 2026 (Fri) | 57.13 | 57.28 | 56.89 | 56.95 | 15,026 |
| 14th May 2026 (Thu) | 57.42 | 57.81 | 57.30 | 57.69 | 6,664 |
| 13th May 2026 (Wed) | 56.96 | 57.39 | 56.73 | 57.31 | 6,457 |
| 12th May 2026 (Tue) | 56.79 | 56.90 | 56.38 | 56.92 | 29,796 |
| 11th May 2026 (Mon) | 56.78 | 57.10 | 56.78 | 57.02 | 10,926 |
| 8th May 2026 (Fri) | 56.72 | 56.88 | 56.63 | 56.86 | 13,389 |
| 7th May 2026 (Thu) | 56.66 | 56.69 | 56.29 | 56.39 | 7,404 |
| 6th May 2026 (Wed) | 56.16 | 56.58 | 56.14 | 56.59 | 7,356 |
| 5th May 2026 (Tue) | 55.50 | 55.84 | 55.50 | 55.73 | 3,871 |
| 4th May 2026 (Mon) | 55.46 | 55.54 | 55.05 | 55.28 | 5,853 |
| 1st May 2026 (Fri) | 55.57 | 55.75 | 55.49 | 55.49 | 23,560 |
| 30th Apr 2026 (Thu) | 55.17 | 55.39 | 54.71 | 55.37 | 8,810 |
| 29th Apr 2026 (Wed) | 54.69 | 54.75 | 54.48 | 54.75 | 8,761 |
| 28th Apr 2026 (Tue) | 54.72 | 54.80 | 54.47 | 54.69 | 24,128 |
| 27th Apr 2026 (Mon) | 55.40 | 55.48 | 55.22 | 55.47 | 24,968 |
| 24th Apr 2026 (Fri) | 55.17 | 55.37 | 54.97 | 55.40 | 21,303 |
| 23rd Apr 2026 (Thu) | 55.00 | 55.20 | 54.47 | 54.90 | 6,030 |
| 22nd Apr 2026 (Wed) | 54.93 | 55.05 | 54.89 | 55.13 | 6,167 |