| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.39 | 57.45 | 56.91 | 57.10 | 58,591 |
| 25th Sep 2026 (Fri) | 57.44 | 57.77 | 57.18 | 57.77 | 45,358 |
| 24th Sep 2026 (Thu) | 57.03 | 57.41 | 56.93 | 57.39 | 20,387 |
| 23rd Sep 2026 (Wed) | 57.91 | 57.91 | 57.25 | 57.35 | 16,269 |
| 22nd Sep 2026 (Tue) | 57.96 | 58.01 | 57.82 | 57.87 | 11,049 |
| 21st Sep 2026 (Mon) | 57.31 | 57.98 | 57.27 | 57.90 | 24,989 |
| 18th Sep 2026 (Fri) | 56.77 | 56.869 | 56.50 | 56.86 | 24,455 |
| 17th Sep 2026 (Thu) | 56.84 | 56.84 | 56.53 | 56.73 | 22,224 |
| 16th Sep 2026 (Wed) | 56.40 | 56.60 | 55.50 | 55.92 | 21,616 |
| 15th Sep 2026 (Tue) | 56.51 | 56.51 | 56.14 | 56.21 | 19,969 |
| 14th Sep 2026 (Mon) | 56.38 | 56.76 | 56.299 | 56.50 | 22,497 |
| 11th Sep 2026 (Fri) | 56.94 | 57.03 | 56.81 | 56.96 | 29,498 |
| 10th Sep 2026 (Thu) | 56.22 | 56.38 | 56.12 | 56.20 | 11,339 |
| 9th Sep 2026 (Wed) | 56.83 | 56.83 | 56.52 | 56.61 | 11,588 |
| 8th Sep 2026 (Tue) | 57.31 | 57.31 | 56.93 | 57.00 | 17,633 |
| 7th Sep 2026 (Mon) | 57.65 | 57.65 | 57.28 | 57.33 | 28,875 |
| 4th Sep 2026 (Fri) | 57.65 | 57.65 | 57.28 | 57.33 | 28,875 |
| 3rd Sep 2026 (Thu) | 57.19 | 57.66 | 57.08 | 57.585 | 14,734 |
| 2nd Sep 2026 (Wed) | 56.60 | 56.96 | 56.55 | 56.79 | 11,063 |
| 1st Sep 2026 (Tue) | 56.61 | 56.76 | 56.40 | 56.52 | 34,399 |
| 31st Aug 2026 (Mon) | 57.10 | 57.11 | 56.84 | 56.99 | 15,420 |
| 28th Aug 2026 (Fri) | 57.43 | 57.69 | 57.15 | 57.20 | 38,163 |
| 27th Aug 2026 (Thu) | 57.19 | 57.45 | 57.06 | 57.37 | 41,810 |
| 26th Aug 2026 (Wed) | 57.42 | 57.605 | 57.26 | 57.44 | 49,113 |
| 25th Aug 2026 (Tue) | 57.50 | 57.52 | 57.26 | 57.42 | 14,903 |
| 24th Aug 2026 (Mon) | 57.35 | 57.35 | 57.11 | 57.205 | 26,834 |
| 21st Aug 2026 (Fri) | 57.45 | 57.64 | 57.28 | 57.45 | 36,970 |
| 20th Aug 2026 (Thu) | 57.55 | 57.78 | 57.13 | 57.13 | 74,301 |
| 19th Aug 2026 (Wed) | 57.91 | 58.10 | 57.77 | 57.80 | 23,975 |
| 18th Aug 2026 (Tue) | 57.87 | 57.87 | 57.615 | 57.72 | 13,508 |
| 17th Aug 2026 (Mon) | 58.49 | 58.72 | 58.15 | 58.16 | 14,543 |
| 14th Aug 2026 (Fri) | 58.66 | 58.66 | 58.39 | 58.47 | 27,510 |
| 13th Aug 2026 (Thu) | 58.45 | 58.67 | 58.38 | 58.58 | 28,594 |
| 12th Aug 2026 (Wed) | 58.24 | 58.24 | 58.04 | 58.15 | 11,654 |
| 11th Aug 2026 (Tue) | 58.45 | 58.45 | 57.90 | 57.97 | 24,017 |
| 10th Aug 2026 (Mon) | 58.16 | 58.31 | 58.09 | 58.17 | 50,878 |
| 7th Aug 2026 (Fri) | 57.99 | 58.20 | 57.86 | 58.16 | 38,981 |
| 6th Aug 2026 (Thu) | 57.97 | 58.01 | 57.68 | 57.77 | 16,630 |
| 5th Aug 2026 (Wed) | 58.33 | 58.37 | 57.84 | 57.84 | 24,690 |
| 4th Aug 2026 (Tue) | 57.14 | 58.14 | 57.14 | 58.00 | 57,015 |
| 3rd Aug 2026 (Mon) | 56.26 | 56.90 | 56.26 | 56.91 | 24,867 |
| 31st Jul 2026 (Fri) | 55.67 | 56.15 | 55.22 | 55.94 | 30,706 |
| 30th Jul 2026 (Thu) | 54.86 | 55.56 | 54.86 | 55.46 | 25,526 |
| 29th Jul 2026 (Wed) | 55.42 | 55.46 | 54.34 | 54.34 | 19,249 |