| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 57.07 | 57.07 | 56.51 | 56.86 | 22,510 |
| 15th May 2026 (Fri) | 57.13 | 57.28 | 56.89 | 56.95 | 15,026 |
| 14th May 2026 (Thu) | 57.42 | 57.81 | 57.30 | 57.69 | 6,664 |
| 13th May 2026 (Wed) | 56.96 | 57.39 | 56.73 | 57.31 | 6,457 |
| 12th May 2026 (Tue) | 56.79 | 56.90 | 56.38 | 56.92 | 29,796 |
| 11th May 2026 (Mon) | 56.78 | 57.10 | 56.78 | 57.02 | 10,926 |
| 8th May 2026 (Fri) | 56.72 | 56.88 | 56.63 | 56.86 | 13,389 |
| 7th May 2026 (Thu) | 56.66 | 56.69 | 56.29 | 56.39 | 7,404 |
| 6th May 2026 (Wed) | 56.16 | 56.58 | 56.14 | 56.59 | 7,356 |
| 5th May 2026 (Tue) | 55.50 | 55.84 | 55.50 | 55.73 | 3,871 |
| 4th May 2026 (Mon) | 55.46 | 55.54 | 55.05 | 55.28 | 5,853 |
| 1st May 2026 (Fri) | 55.57 | 55.75 | 55.49 | 55.49 | 23,560 |
| 30th Apr 2026 (Thu) | 55.17 | 55.39 | 54.71 | 55.37 | 8,810 |
| 29th Apr 2026 (Wed) | 54.69 | 54.75 | 54.48 | 54.75 | 8,761 |
| 28th Apr 2026 (Tue) | 54.72 | 54.80 | 54.47 | 54.69 | 24,128 |
| 27th Apr 2026 (Mon) | 55.40 | 55.48 | 55.22 | 55.47 | 24,968 |
| 24th Apr 2026 (Fri) | 55.17 | 55.37 | 54.97 | 55.40 | 21,303 |
| 23rd Apr 2026 (Thu) | 55.00 | 55.20 | 54.47 | 54.90 | 6,030 |
| 22nd Apr 2026 (Wed) | 54.93 | 55.05 | 54.89 | 55.13 | 6,167 |
| 21st Apr 2026 (Tue) | 55.09 | 55.10 | 54.50 | 54.53 | 9,262 |
| 20th Apr 2026 (Mon) | 55.04 | 55.04 | 54.74 | 54.91 | 7,997 |
| 17th Apr 2026 (Fri) | 54.82 | 55.18 | 54.77 | 55.05 | 6,745 |
| 16th Apr 2026 (Thu) | 54.27 | 54.36 | 54.16 | 54.35 | 5,209 |
| 15th Apr 2026 (Wed) | 53.86 | 54.20 | 53.86 | 54.24 | 1,278 |
| 14th Apr 2026 (Tue) | 53.32 | 53.68 | 53.32 | 53.75 | 473 |
| 13th Apr 2026 (Mon) | 52.43 | 53.09 | 52.43 | 53.08 | 101,389 |
| 10th Apr 2026 (Fri) | 52.65 | 52.71 | 52.50 | 52.55 | 2,544 |
| 9th Apr 2026 (Thu) | 52.18 | 52.64 | 52.18 | 52.61 | 2,112 |
| 8th Apr 2026 (Wed) | 52.18 | 52.35 | 52.08 | 52.20 | 10,658 |
| 7th Apr 2026 (Tue) | 50.79 | 50.79 | 50.37 | 51.01 | 1,949 |
| 6th Apr 2026 (Mon) | 50.75 | 50.94 | 50.74 | 50.98 | 1,807 |
| 3rd Apr 2026 (Fri) | 50.61 | 50.65 | 50.46 | 50.71 | 984 |
| 2nd Apr 2026 (Thu) | 50.61 | 50.65 | 50.46 | 50.71 | 984 |
| 1st Apr 2026 (Wed) | 50.43 | 50.84 | 50.43 | 50.53 | 10,699 |
| 31st Mar 2026 (Tue) | 49.32 | 50.26 | 49.32 | 50.30 | 1,323 |
| 30th Mar 2026 (Mon) | 49.45 | 49.45 | 48.43 | 48.67 | 2,423 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 48.83 | 48.93 | 1,897 |
| 26th Mar 2026 (Thu) | 50.80 | 50.80 | 50.19 | 50.19 | 1,880 |
| 25th Mar 2026 (Wed) | 51.50 | 51.57 | 51.22 | 51.23 | 313 |
| 24th Mar 2026 (Tue) | 50.59 | 51.13 | 50.59 | 50.92 | 3,561 |
| 23rd Mar 2026 (Mon) | 51.24 | 51.53 | 51.12 | 51.15 | 531 |
| 20th Mar 2026 (Fri) | 51.03 | 51.10 | 50.45 | 50.45 | 147 |
| 19th Mar 2026 (Thu) | 51.17 | 51.29 | 50.99 | 51.20 | 542 |