| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.20 | Ordinary |
16:45:56 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 5 | $57.20 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 10 | $57.08 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 90 | $57.05 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 400 | $57.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 600 | $57.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 200 | $57.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 500 | $57.08 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 18 | $57.08 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $57.08 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 4 | $57.14 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 21 | $57.139 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 365 | $57.13 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $57.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.275 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 220 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 140 | $57.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $57.265 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $57.265 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $57.24 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 102 | $57.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 34 | $57.27 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 2 | $57.289 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 134 | $57.27 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 388 | $57.27 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 5 | $57.249 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 73 | $57.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 24 | $57.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 3 | $57.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 5 | $57.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 24 | $57.01 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 500 | $57.01 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 600 | $57.01 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 57 | $57.03 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 160 | $56.99 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 220 | $56.99 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 220 | $56.99 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 220 | $56.99 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 220 | $56.99 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 220 | $56.99 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 220 | $56.99 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 400 | $56.99 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 220 | $56.99 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 17 | $57.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 587 | $56.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 2 | $56.94 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,700 | $56.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $56.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $56.97 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 40 | $57.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 15 | $57.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 191 | $57.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $57.35 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 300 | $57.31 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 200 | $57.31 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 15 | $57.31 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $57.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $57.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 142 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $57.71 | Ordinary |
07:00:00 - 28-Sep-26 |