Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVL.US) Share Price

Price $48.96 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $52.00
Sell $40.50
Buy / Sell OVL Shares
Last Trade: Buy 2.00 at $49.14
Day's Volume: 0
Last Close: $48.9742
Open: $49.00
ISIN: US53656F8059
Day's Range $0.00 - $0.00
52wk Range: $44.76 - $49.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Overlay Shares (OVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $49.14 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $49.14 Automatic Execution
09:30:00 - 18-Jul-25
See more Overlay Shares trades

Overlay Shares (OVL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.00 49.00 48.9742 48.9742 0
17th Jul 2025 (Thu) 49.00 49.00 48.96 48.96 2,277
16th Jul 2025 (Wed) 48.63 48.63 48.62 48.62 0
15th Jul 2025 (Tue) 48.63 48.63 48.5096 48.5096 0
14th Jul 2025 (Mon) 48.63 48.693 48.63 48.693 0
11th Jul 2025 (Fri) 48.63 48.63 48.63 48.53 304
10th Jul 2025 (Thu) 48.76 48.86 48.76 48.7699 5,431
9th Jul 2025 (Wed) 48.52 48.63 48.52 48.66 1,312
8th Jul 2025 (Tue) 48.35 48.35 48.31 48.36 929
7th Jul 2025 (Mon) 48.60 48.60 48.04 48.333 16,312
4th Jul 2025 (Fri) 48.48 48.48 48.47 48.6711 0
3rd Jul 2025 (Thu) 48.48 48.48 48.47 48.6711 0
2nd Jul 2025 (Wed) 48.36 48.62 48.36 48.54 70,103
1st Jul 2025 (Tue) 48.23 48.40 48.21 48.3096 7,099
30th Jun 2025 (Mon) 48.25 48.42 48.14 48.31 9,820
27th Jun 2025 (Fri) 48.00 48.19 48.00 48.1081 2,102
26th Jun 2025 (Thu) 47.38 47.8701 47.38 47.8701 51
25th Jun 2025 (Wed) 47.38 47.46 47.38 47.4143 7,541
24th Jun 2025 (Tue) 47.02 47.53 47.02 47.50 9,495
23rd Jun 2025 (Mon) 46.35 46.92 46.30 46.9267 1,523
20th Jun 2025 (Fri) 46.49 46.56 46.36 46.37 10,367
19th Jun 2025 (Thu) 46.69 46.69 46.69 46.4504 358
See more Overlay Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered