Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVL.US) Share Price

Price $50.58 on 03-04-2026 at 22:47:29
Change $0.13 0.26%
Buy $59.80
Sell $49.50
Last Trade: -
Day's Volume: 984
Last Close: $50.71
Open: $50.61
ISIN: US53656F8059
Day's Range $50.46 - $50.65
52wk Range: $37.58 - $54.59
Market Capitalisation: $N/A
VWAP: $50.49496
Shares in Issue: N/A

Overlay Shares (OVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.61 50.65 50.46 50.71 984
2nd Apr 2026 (Thu) 50.61 50.65 50.46 50.71 984
1st Apr 2026 (Wed) 50.43 50.84 50.43 50.53 10,699
31st Mar 2026 (Tue) 49.32 50.26 49.32 50.30 1,323
30th Mar 2026 (Mon) 49.45 49.45 48.43 48.67 2,423
27th Mar 2026 (Fri) 49.72 49.72 48.83 48.93 1,897
26th Mar 2026 (Thu) 50.80 50.80 50.19 50.19 1,880
25th Mar 2026 (Wed) 51.50 51.57 51.22 51.23 313
24th Mar 2026 (Tue) 50.59 51.13 50.59 50.92 3,561
23rd Mar 2026 (Mon) 51.24 51.53 51.12 51.15 531
20th Mar 2026 (Fri) 51.03 51.10 50.45 50.45 147
19th Mar 2026 (Thu) 51.17 51.29 50.99 51.20 542
18th Mar 2026 (Wed) 51.76 51.88 51.42 51.42 2,683
17th Mar 2026 (Tue) 52.14 52.26 52.14 52.16 1,069
16th Mar 2026 (Mon) 51.86 51.96 51.78 51.87 623
13th Mar 2026 (Fri) 51.71 51.71 51.08 51.08 2,465
12th Mar 2026 (Thu) 51.54 51.54 51.53 51.54 15
11th Mar 2026 (Wed) 52.66 52.66 52.45 52.45 251
10th Mar 2026 (Tue) 52.75 52.81 52.75 52.3709 380
9th Mar 2026 (Mon) 51.68 52.48 51.68 52.48 494
6th Mar 2026 (Fri) 52.28 52.28 51.95 52.0283 30
See more Overlay Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered