Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVL.US) Share Price

Price $53.78 on 06-02-2026 at 22:20:04
Change $1.42 2.71%
Buy $60.00
Sell $39.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 162.00 at $53.17
Day's Volume: 3,601
Last Close: $53.78
Open: $52.90
ISIN: US53656F8059
Day's Range $52.90 - $53.78
52wk Range: $44.76 - $54.59
Market Capitalisation: $N/A
VWAP: $53.36769
Shares in Issue: N/A

Overlay Shares (OVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 $53.17 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $53.57 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $53.58 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 10:51:40 - 06-Feb-26
See more Overlay Shares trades

Overlay Shares (OVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.90 53.78 52.90 53.78 3,601
5th Feb 2026 (Thu) 52.74 52.74 52.38 52.3892 286
4th Feb 2026 (Wed) 53.43 53.43 53.01 53.23 1
3rd Feb 2026 (Tue) 53.15 53.56 53.15 53.62 353
2nd Feb 2026 (Mon) 54.16 54.16 54.08 54.07 101
30th Jan 2026 (Fri) 53.80 53.89 53.66 53.80 378
29th Jan 2026 (Thu) 53.84 53.93 53.62 53.92 1
28th Jan 2026 (Wed) 54.18 54.18 54.03 54.5249 217
27th Jan 2026 (Tue) 54.45 54.59 54.44 54.5249 341
26th Jan 2026 (Mon) 53.99 54.42 53.99 54.33 628
23rd Jan 2026 (Fri) 54.03 54.03 53.89 53.89 372
22nd Jan 2026 (Thu) 53.98 53.98 53.98 53.882 192
21st Jan 2026 (Wed) 52.86 53.53 52.86 53.56 16,183
20th Jan 2026 (Tue) 53.33 53.33 52.65 52.65 140
19th Jan 2026 (Mon) 54.32 54.32 54.32 54.32 1
16th Jan 2026 (Fri) 54.32 54.32 54.32 54.32 1
15th Jan 2026 (Thu) 54.07 54.47 54.07 54.30 666
14th Jan 2026 (Wed) 54.19 54.19 53.82 54.0466 250
13th Jan 2026 (Tue) 54.50 54.50 54.50 54.56 351
12th Jan 2026 (Mon) 54.18 54.56 54.18 54.56 13
9th Jan 2026 (Fri) 54.18 54.18 54.15 54.4266 0
8th Jan 2026 (Thu) 54.03 54.06 53.98 54.06 1,239
7th Jan 2026 (Wed) 54.25 54.25 54.04 54.04 370
See more Overlay Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered