Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVL.US) Share Price

Price $53.37 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $55.00
Sell $53.00
Last Trade: -
Day's Volume: 0
Last Close: $53.37
Open: $53.33
ISIN: US53656F8059
Day's Range $0.00 - $0.00
52wk Range: $44.76 - $54.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Overlay Shares (OVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 53.33 53.37 53.33 53.37 0
15th Dec 2025 (Mon) 53.33 53.33 53.25 53.37 1,012
12th Dec 2025 (Fri) 53.96 53.96 53.26 53.45 3,320
11th Dec 2025 (Thu) 53.84 54.03 53.84 54.0684 395
10th Dec 2025 (Wed) 53.98 53.98 53.98 53.98 283
9th Dec 2025 (Tue) 53.65 53.66 53.53 53.53 365
8th Dec 2025 (Mon) 53.95 53.95 53.58 53.59 470
5th Dec 2025 (Fri) 53.81 53.84 53.77 53.77 322
4th Dec 2025 (Thu) 53.62 53.70 53.49 53.70 772
3rd Dec 2025 (Wed) 53.51 53.74 53.51 53.65 7,826
2nd Dec 2025 (Tue) 53.53 53.54 53.27 53.3707 7,010
1st Dec 2025 (Mon) 53.45 53.46 53.45 53.1762 3,739
28th Nov 2025 (Fri) 53.18 53.45 53.18 53.45 2,603
27th Nov 2025 (Thu) 53.01 53.30 53.01 53.1915 324
26th Nov 2025 (Wed) 53.01 53.30 53.01 53.1915 323
25th Nov 2025 (Tue) 52.54 52.78 52.54 52.7616 2,414
24th Nov 2025 (Mon) 51.51 52.17 51.51 52.036 80,777
21st Nov 2025 (Fri) 50.46 51.18 50.45 50.99 100
20th Nov 2025 (Thu) 51.16 51.4254 51.16 51.4254 2
19th Nov 2025 (Wed) 51.16 51.83 51.16 51.4254 675
18th Nov 2025 (Tue) 51.07 51.61 51.07 51.32 3,295
17th Nov 2025 (Mon) 52.32 52.32 52.00 51.6977 116
See more Overlay Shares price history
FTSE 100 Latest
Value9,719.41
Change-31.90

Login to your account

Forgot Password?

Not Registered