Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVL.US) Share Price

Price $52.25 on 19-09-2025 at 21:20:03
Change $0.16 0.31%
Buy $52.50
Sell $51.00
Last Trade: Buy 100.00 at $52.11
Day's Volume: 100
Last Close: $52.25
Open: $52.08
ISIN: US53656F8059
Day's Range $52.08 - $52.25
52wk Range: $44.76 - $52.11
Market Capitalisation: $N/A
VWAP: $52.09395
Shares in Issue: N/A

Overlay Shares (OVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.11 Automatic Execution
14:30:20 - 19-Sep-25
Buy* 115 $52.08 Automatic Execution
09:49:44 - 19-Sep-25
See more Overlay Shares trades

Overlay Shares (OVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.08 52.25 52.08 52.25 100
18th Sep 2025 (Thu) 51.77 52.05 51.77 51.95 1,327
17th Sep 2025 (Wed) 51.78 51.78 51.639 51.639 0
16th Sep 2025 (Tue) 51.78 51.84 51.75 51.78 2,058
15th Sep 2025 (Mon) 51.74 51.86 51.74 51.85 449
12th Sep 2025 (Fri) 51.53 51.54 51.53 51.54 415
11th Sep 2025 (Thu) 51.53 51.60 51.47 51.55 2,729
10th Sep 2025 (Wed) 51.07 51.26 51.07 51.10 437
9th Sep 2025 (Tue) 50.73 50.95 50.73 50.95 201
8th Sep 2025 (Mon) 50.65 50.74 50.65 50.70 497
5th Sep 2025 (Fri) 50.91 51.00 50.40 50.63 263
4th Sep 2025 (Thu) 50.30 50.71 50.30 50.7473 3,696
3rd Sep 2025 (Wed) 50.21 50.30 50.06 50.30 301
2nd Sep 2025 (Tue) 49.66 49.93 49.66 49.93 388
1st Sep 2025 (Mon) 50.30 50.30 50.30 50.30 49
29th Aug 2025 (Fri) 50.30 50.30 50.30 50.30 49
28th Aug 2025 (Thu) 50.66 50.66 50.66 50.66 189
27th Aug 2025 (Wed) 50.35 50.46 50.35 50.46 264
26th Aug 2025 (Tue) 50.14 50.33 50.14 50.29 1,805
25th Aug 2025 (Mon) 50.38 50.38 50.17 50.204 1,764
22nd Aug 2025 (Fri) 50.38 50.40 50.34 50.40 2,205
21st Aug 2025 (Thu) 49.64 49.70 49.48 49.48 52,923
See more Overlay Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered