| Price | $2.44 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.06 2.51% |
| Buy | $2.85 |
| Sell | $2.24 |
| Last Trade: | Buy 56.00 at $2.44 |
| Day's Volume: | 30,807 |
| Last Close: | $2.44 |
| Open: | $2.33 |
| ISIN: | US6904691010 |
| Day's Range | $2.33 - $2.45 |
| 52wk Range: | $0.251 - $3.105 |
| Market Capitalisation: | $447.94m |
| VWAP: | $2.420063 |
| Shares in Issue: | 173.04m |
Ovid Therapeuti (OVID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $2.44 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 10 | $2.435 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 600 | $2.445 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 10 | $2.445 | Automatic Execution |
14:45:33 - 21-May-26 |
